Market Cap $3.49T
0.76%
Volume 24h $241.89B
-38.61%
BTC % 55.23%
-0.14%
ETH % 11.12%
-0.98%
Coins
30.696
+29
Exchanges
885
Last update
2 Minutes ago
MAGA Coin (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Jan-13 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Jan-12 2025 | $0.0000999 | $0.00009911 | $0.0000999 | $0.00009911 | $17 | - |
| Jan-11 2025 | $0.00009911 | $0.00009911 | $0.00009911 | $0.00009911 | - | - |
| Jan-10 2025 | $0.00009911 | $0.00009613 | $0.00009911 | $0.00009613 | $86 | - |
| Jan-09 2025 | $0.00009613 | $0.00009613 | $0.00009613 | $0.00009613 | - | - |
| Jan-08 2025 | $0.00009613 | $0.00009598 | $0.00009613 | $0.00009598 | $0 | - |
| Jan-07 2025 | $0.00009598 | $0.00009598 | $0.00010115 | $0.00010045 | $12 | - |
| Jan-06 2025 | $0.00010045 | $0.00009695 | $0.00010045 | $0.00009695 | $40 | - |
| Jan-05 2025 | $0.00009695 | $0.00009695 | $0.00009695 | $0.00009695 | - | - |
| Jan-04 2025 | $0.00009695 | $0.00009695 | $0.00009695 | $0.00009695 | - | - |
| Jan-03 2025 | $0.00009695 | $0.00009469 | $0.00009695 | $0.00009469 | $32 | - |
| Jan-02 2025 | $0.00009469 | $0.00009416 | $0.00009469 | $0.00009416 | $1 | - |
| Jan-01 2025 | $0.00009416 | $0.00009214 | $0.00009416 | $0.00009214 | $40 | - |
| Dec-31 2024 | $0.00009214 | $0.00009214 | $0.00009214 | $0.00009214 | - | - |