Market Cap $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Coins
29.357
+28
Exchanges
885
Last update
2 Minutes ago
MAGA Coin (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00008246 | $0.00008027 | $0.00009191 | $0.00009191 | $263 | - |
| Oct-29 2024 | $0.00009191 | $0.00009032 | $0.00009191 | $0.00009032 | $4 | - |
| Oct-28 2024 | $0.00009032 | $0.00008867 | $0.00009037 | $0.00008898 | $39 | - |
| Oct-27 2024 | $0.00008898 | $0.00008791 | $0.00009056 | $0.00008791 | $52 | - |
| Oct-26 2024 | $0.00008791 | $0.00008791 | $0.00008821 | $0.00008821 | $50 | - |
| Oct-25 2024 | $0.00008821 | $0.00008821 | $0.00009003 | $0.00009003 | $22 | - |
| Oct-24 2024 | $0.00009003 | $0.00007282 | $0.00009093 | $0.00007282 | $443 | - |
| Oct-23 2024 | $0.00007282 | $0.00007282 | $0.00007282 | $0.00007282 | - | - |
| Oct-22 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Oct-21 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Oct-20 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Oct-19 2024 | $0.00007193 | $0.00007073 | $0.00007193 | $0.00007175 | $60 | - |
| Oct-18 2024 | $0.00007175 | $0.00007125 | $0.00007175 | $0.00007125 | $20 | - |
| Oct-17 2024 | $0.00007125 | $0.00007125 | $0.00007125 | $0.00007125 | - | - |
| Oct-16 2024 | $0.00007125 | $0.00007125 | $0.00007125 | $0.00007125 | - | - |