Market Cap $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
Aug-11 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
Aug-10 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
Aug-09 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
Aug-08 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
Aug-07 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
Aug-06 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
Aug-05 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
Aug-04 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000079161526261817 | $0.000000000079161526261817 | $9 | - |
Aug-03 2024 | $0.000000000079161526261817 | $0.000000000079161526261817 | $0.000000000086928803395159 | $0.000000000086928803395159 | $29 | - |
Aug-02 2024 | $0.000000000086928803395159 | $0.000000000086928803395159 | $0.000000000086928803395159 | $0.000000000086928803395159 | - | - |
Aug-01 2024 | $0.000000000086928803395159 | $0.000000000086928803395159 | $0.000000000090128354551101 | $0.000000000090128354551101 | $77 | - |
Jul-31 2024 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | - | - |
Jul-30 2024 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | - | - |
Jul-29 2024 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | - | - |