Market Cap MX$46.53T 1.2%
Volume 24h MX$2.32T -57.98%
BTC % 50.72% -1.18%
ETH % 17.23% 1.56%
Coins 27.748 +22
Exchanges 885
Last update 3 Minutes ago
MAGA 2.0 MAGA 2.0

MAGA 2.0 (MAGA 2.0) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2024 MX$0.000000002726944915619589 MX$0.000000002726944915619589 MX$0.000000002726944915619589 MX$0.000000002726944915619589 - -
Jun-17 2024 MX$0.000000002726944915619589 MX$0.000000002509686671556757 MX$0.000000006304391461865366 MX$0.000000006304391461865366 MX$85,799 -
Jun-16 2024 MX$0.000000006384992973462135 MX$0.000000006384992973462135 MX$0.000000006800775111434431 MX$0.000000006800775111434431 MX$8,378 -
Jun-15 2024 MX$0.000000006800775111434431 MX$0.000000006800775111434431 MX$0.000000007579430552054421 MX$0.000000007579430552054421 MX$11,667 -
Jun-14 2024 MX$0.000000007579430552054421 MX$0.000000007579430552054421 MX$0.000000007753228598245744 MX$0.000000007753228598245744 MX$6,775 -
Jun-13 2024 MX$0.000000007753228598245744 MX$0.000000007753228598245744 MX$0.000000007753228598245744 MX$0.000000007753228598245744 - -
Jun-12 2024 MX$0.000000007753228598245744 MX$0.000000007363002984574846 MX$0.000000007753228598245744 MX$0.000000007363002984574846 MX$7,018 -
Jun-11 2024 MX$0.0000000076184718547198 MX$0.0000000076184718547198 MX$0.00000000900732379281584 MX$0.00000000900732379281584 MX$18,897 -
Jun-10 2024 MX$0.00000000900732379281584 MX$0.00000000900732379281584 MX$0.000000009816994722034766 MX$0.000000009389808043420396 MX$31,163 -
Jun-09 2024 MX$0.000000009389808043420396 MX$0.000000008333709738261432 MX$0.000000009389808043420396 MX$0.000000008661707604278151 MX$30,623 -
Jun-08 2024 MX$0.000000008661707604278151 MX$0.00000000756556891647479 MX$0.000000008661707604278151 MX$0.000000007606701438697181 MX$40,359 -
Jun-07 2024 MX$0.000000007606701438697181 MX$0.000000007606701438697181 MX$0.000000008326115333169572 MX$0.000000008326115333169572 MX$21,639 -
Jun-06 2024 MX$0.000000008326115333169572 MX$0.00000000826151554725384 MX$0.000000008702024518455872 MX$0.000000008702024518455872 MX$35,837 -
Jun-05 2024 MX$0.000000008702024518455872 MX$0.000000007240780041779345 MX$0.000000008919806341020976 MX$0.000000008228378600653895 MX$137,460 -
Jun-04 2024 MX$0.00000000968507149236777 MX$0.000000007946738960109838 MX$0.00000000968507149236777 MX$0.000000009404499694370586 MX$117,690 -

Historical and market price analysis of MAGA 2.0 (MAGA 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 106 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43395 MXN.