Market Cap $3.22T
-1.38%
Volume 24h $201.90B
-35.16%
BTC % 55.11%
0.3%
ETH % 10.88%
-1.28%
Coins
34.107
+15
Exchanges
885
Last update
3 Minutes ago
Maek Amuruca Graet Agun (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000095426 | $0.0000095426 | $0.0000099068 | $0.0000099068 | - | - |
| Jan-21 2026 | $0.0000099068 | $0.0000099068 | $0.0000099068 | $0.0000099068 | - | - |
| Jan-20 2026 | $0.0000099068 | $0.0000099068 | $0.0000099068 | $0.0000099068 | - | - |
| Jan-19 2026 | $0.0000099068 | $0.0000099068 | $0.0000107 | $0.0000107 | - | - |
| Jan-18 2026 | $0.00001126 | $0.00001126 | $0.0000122 | $0.0000122 | - | - |
| Jan-17 2026 | $0.0000122 | $0.0000122 | $0.00001245 | $0.00001245 | - | - |
| Jan-16 2026 | $0.00001148 | $0.00001143 | $0.00001149 | $0.00001149 | - | - |
| Jan-15 2026 | $0.00001149 | $0.00001149 | $0.00001185 | $0.00001185 | - | - |
| Jan-14 2026 | $0.00001185 | $0.00001159 | $0.00001213 | $0.00001177 | - | - |
| Jan-13 2026 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jan-12 2026 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jan-11 2026 | $0.00001177 | $0.00001177 | $0.00001179 | $0.00001179 | - | - |
| Jan-10 2026 | $0.00001179 | $0.00001179 | $0.0000122 | $0.0000122 | - | - |
| Jan-09 2026 | $0.0000122 | $0.0000122 | $0.00001253 | $0.00001253 | - | - |
| Jan-08 2026 | $0.00001253 | $0.00001242 | $0.00001253 | $0.00001242 | - | - |