Market Cap $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Maek Amuruca Graet Agun (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001922 | $0.00001895 | $0.00001922 | $0.00001895 | - | - |
| Oct-03 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Oct-02 2025 | $0.00001895 | $0.00001859 | $0.00001895 | $0.00001859 | - | - |
| Oct-01 2025 | $0.00001859 | $0.00001765 | $0.00001905 | $0.00001765 | - | - |
| Sep-30 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-29 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-28 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-27 2025 | $0.00001765 | $0.00001735 | $0.00001781 | $0.00001735 | - | - |
| Sep-26 2025 | $0.00001735 | $0.00001735 | $0.00001989 | $0.00001989 | - | - |
| Sep-25 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Sep-24 2025 | $0.00001989 | $0.00001963 | $0.00002099 | $0.00002099 | - | - |
| Sep-23 2025 | $0.00002099 | $0.00002085 | $0.00002131 | $0.00002131 | - | - |
| Sep-22 2025 | $0.00002131 | $0.0000212 | $0.00002287 | $0.00002287 | - | - |
| Sep-21 2025 | $0.00002287 | $0.00002287 | $0.00002362 | $0.00002362 | - | - |
| Sep-20 2025 | $0.00002362 | $0.00002331 | $0.00002444 | $0.00002444 | - | - |