Market Cap $2.45T
-0.8%
Volume 24h $164.27B
9.34%
BTC % 51.61%
1%
ETH % 15.44%
-0.51%
Coins
28.349
+27
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00017095 | $0.00017095 | $0.00017246 | $0.00017246 | $45 | - |
Jul-31 2024 | $0.00017246 | $0.00017246 | $0.00017319 | $0.00017319 | $92 | - |
Jul-30 2024 | $0.00017319 | $0.00017319 | $0.00017319 | $0.00017319 | - | - |
Jul-29 2024 | $0.00017319 | $0.00016966 | $0.00017933 | $0.00016966 | $75 | - |
Jul-28 2024 | $0.00016966 | $0.00016966 | $0.00016966 | $0.00016966 | - | - |
Jul-27 2024 | $0.00016966 | $0.00016966 | $0.00016966 | $0.00016966 | - | - |
Jul-26 2024 | $0.00016966 | $0.00016966 | $0.00016966 | $0.00016966 | - | - |
Jul-25 2024 | $0.00016966 | $0.00013202 | $0.00016966 | $0.0001668 | $529 | - |
Jul-24 2024 | $0.0001668 | $0.0001668 | $0.00017036 | $0.00017036 | $22 | - |
Jul-23 2024 | $0.00017036 | $0.00017036 | $0.0001773 | $0.0001773 | $18 | - |
Jul-22 2024 | $0.0001773 | $0.0001773 | $0.00018435 | $0.00018435 | $73 | - |
Jul-21 2024 | $0.00018435 | $0.00017497 | $0.00018435 | $0.00017497 | $23 | - |
Jul-20 2024 | $0.00017497 | $0.00016731 | $0.00017497 | $0.00016731 | $87 | - |
Jul-19 2024 | $0.00016731 | $0.00016731 | $0.0001735 | $0.0001735 | $170 | - |
Jul-18 2024 | $0.0001735 | $0.0001735 | $0.00017703 | $0.00017703 | $35 | - |