Market Cap $2.27T
2.54%
Volume 24h $137.42B
-39.2%
BTC % 50.2%
0.13%
ETH % 16.22%
0.3%
Coins
28.011
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00074851 | $0.00056021 | $0.00082854 | $0.00056021 | $31,169 | - |
Jul-07 2024 | $0.00056021 | $0.00055185 | $0.00058219 | $0.00057242 | $6,991 | - |
Jul-06 2024 | $0.00057242 | $0.00052867 | $0.00057345 | $0.00052867 | $6,353 | - |
Jul-05 2024 | $0.00052867 | $0.00044629 | $0.00053384 | $0.00051764 | $18,981 | - |
Jul-04 2024 | $0.00051764 | $0.00051043 | $0.00055055 | $0.00055055 | $10,592 | - |
Jul-03 2024 | $0.00055055 | $0.00054456 | $0.00056111 | $0.00056066 | $5,572 | - |
Jul-02 2024 | $0.00056066 | $0.00054888 | $0.00058172 | $0.0005647 | $7,947 | - |
Jul-01 2024 | $0.00057478 | $0.00055762 | $0.00057478 | $0.00055762 | $6,674 | - |
Jun-30 2024 | $0.00055762 | $0.00053965 | $0.00059583 | $0.00059583 | $15,836 | - |
Jun-29 2024 | $0.00059583 | $0.00059074 | $0.00062123 | $0.00061224 | $2,711 | - |
Jun-28 2024 | $0.00061224 | $0.00061224 | $0.00064465 | $0.00063418 | $1,376 | - |
Jun-27 2024 | $0.00063418 | $0.00060721 | $0.00063806 | $0.00061496 | $7,771 | - |
Jun-26 2024 | $0.00061496 | $0.00056577 | $0.00062286 | $0.00060159 | $10,434 | - |
Jun-25 2024 | $0.00060159 | $0.00057403 | $0.00060159 | $0.00059259 | $6,085 | - |
Jun-24 2024 | $0.00059259 | $0.00056017 | $0.00061211 | $0.00061211 | $8,469 | - |