Market Cap $2.07T
0.41%
Volume 24h $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
Coins
28.707
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00043184 | $0.00043184 | $0.00044913 | $0.00044281 | $1,771 | - |
Sep-07 2024 | $0.00044281 | $0.00043826 | $0.00049773 | $0.00049773 | $8,864 | - |
Sep-06 2024 | $0.00049773 | $0.00049773 | $0.00052608 | $0.00052608 | $220 | - |
Sep-05 2024 | $0.00052608 | $0.00051966 | $0.00053207 | $0.00053207 | $483 | - |
Sep-04 2024 | $0.0005346 | $0.00052163 | $0.00055513 | $0.00054156 | $3,383 | - |
Sep-03 2024 | $0.00054156 | $0.00052711 | $0.00055087 | $0.00052711 | $5,405 | - |
Sep-02 2024 | $0.00052711 | $0.00051337 | $0.00054798 | $0.0005426 | $5,966 | - |
Sep-01 2024 | $0.0005426 | $0.00053104 | $0.00056753 | $0.00056753 | $1,981 | - |
Aug-31 2024 | $0.00056753 | $0.00054927 | $0.0005763 | $0.00055098 | $2,595 | - |
Aug-30 2024 | $0.00055098 | $0.00053492 | $0.00055702 | $0.00055702 | $2,975 | - |
Aug-29 2024 | $0.00055319 | $0.00054907 | $0.0005915 | $0.00059071 | $4,340 | - |
Aug-28 2024 | $0.00059071 | $0.00055861 | $0.00060462 | $0.00055861 | $6,208 | - |
Aug-27 2024 | $0.00055861 | $0.00055861 | $0.00061979 | $0.00060802 | $13,124 | - |
Aug-26 2024 | $0.00060802 | $0.00060802 | $0.00062756 | $0.00062756 | $422 | - |
Aug-25 2024 | $0.00062756 | $0.00062756 | $0.00064686 | $0.00064686 | $888 | - |