Market Cap $2.33T
3.11%
Volume 24h $134.28B
-1.34%
BTC % 53.1%
0%
ETH % 12.63%
-1.5%
Coins
29.089
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $0.0004268 | $0.00041018 | $0.0004268 | $0.00041018 | $835 | - |
Oct-10 2024 | $0.00041018 | $0.00041018 | $0.00043224 | $0.00041729 | $3,153 | - |
Oct-09 2024 | $0.00041729 | $0.00041729 | $0.00042777 | $0.00042777 | $423 | - |
Oct-08 2024 | $0.00042777 | $0.00042691 | $0.00042858 | $0.00042691 | $4,425 | - |
Oct-07 2024 | $0.00042691 | $0.00042691 | $0.00044301 | $0.00044301 | $5,057 | - |
Oct-06 2024 | $0.00044301 | $0.00038997 | $0.00044301 | $0.00038997 | $19,368 | - |
Oct-05 2024 | $0.00038997 | $0.00037795 | $0.00039814 | $0.00039581 | $5,347 | - |
Oct-04 2024 | $0.00039581 | $0.00039581 | $0.00039849 | $0.00039849 | $799 | - |
Oct-03 2024 | $0.00039849 | $0.00038746 | $0.00039849 | $0.00039402 | $598 | - |
Oct-02 2024 | $0.00039402 | $0.00038777 | $0.00040341 | $0.00040341 | $11,572 | - |
Oct-01 2024 | $0.00040341 | $0.00037254 | $0.00040341 | $0.00040242 | $7,981 | - |
Sep-30 2024 | $0.00040242 | $0.00039834 | $0.00041309 | $0.00041309 | $476 | - |
Sep-29 2024 | $0.00041309 | $0.00040877 | $0.00046335 | $0.00046335 | $4,227 | - |
Sep-28 2024 | $0.00046335 | $0.00046335 | $0.00047126 | $0.00047126 | $51 | - |
Sep-27 2024 | $0.00047126 | $0.00047126 | $0.00048148 | $0.00047574 | $3,771 | - |