Market Cap R47.48T 3.18%
Volume 24h R2.97T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Mac&Cheese XVMC

Mac&Cheese (XVMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2023 R0.000000674 R0.000000674 R0.000000674 R0.000000674 - -
Nov-28 2023 R0.000000674 R0.000000674 R0.000000674 R0.000000674 - -
Nov-27 2023 R0.000000674 R0.000000674 R0.000000674 R0.000000674 - -
Nov-26 2023 R0.000000674 R0.000000674 R0.000000674 R0.000000674 - -
Nov-25 2023 R0.000000674 R0.000000674 R0.000000674 R0.000000674 - -
Nov-24 2023 R0.000000674 R0.000000674 R0.000000674 R0.000000674 - -
Nov-23 2023 R0.000000674 R0.000000674 R0.000000674 R0.000000674 - -
Nov-22 2023 R0.0000006747 R0.0000006559 R0.0000006809 R0.0000006597 R117 -
Nov-21 2023 R0.0000006581 R0.0000006581 R0.0000007309 R0.0000007308 R21 -
Nov-20 2023 R0.0000007307 R0.000000727 R0.0000007527 R0.000000727 R22 -
Nov-19 2023 R0.000000727 R0.000000727 R0.000000727 R0.000000727 - -
Nov-18 2023 R0.000000727 R0.0000007217 R0.0000007366 R0.0000007366 - -
Nov-17 2023 R0.0000007391 R0.0000007304 R0.0000008073 R0.0000008073 R29 -
Nov-16 2023 R0.0000008073 R0.0000008073 R0.0000008073 R0.0000008073 - -
Nov-15 2023 R0.0000008075 R0.0000007916 R0.0000008395 R0.000000822 R12 -

Historical and market price analysis of Mac&Cheese (XVMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 474 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.