Market Cap CL$2,426.83T 3.18%
Volume 24h CL$151.74T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Mac&Cheese XVMC

Mac&Cheese (XVMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-29 2023 CL$0.00003445 CL$0.00003445 CL$0.00003445 CL$0.00003445 - -
Nov-28 2023 CL$0.00003445 CL$0.00003445 CL$0.00003445 CL$0.00003445 - -
Nov-27 2023 CL$0.00003445 CL$0.00003445 CL$0.00003445 CL$0.00003445 - -
Nov-26 2023 CL$0.00003445 CL$0.00003445 CL$0.00003445 CL$0.00003445 - -
Nov-25 2023 CL$0.00003445 CL$0.00003445 CL$0.00003445 CL$0.00003445 - -
Nov-24 2023 CL$0.00003445 CL$0.00003445 CL$0.00003445 CL$0.00003445 - -
Nov-23 2023 CL$0.00003445 CL$0.00003445 CL$0.00003445 CL$0.00003445 - -
Nov-22 2023 CL$0.00003448 CL$0.00003353 CL$0.0000348 CL$0.00003372 CL$5,982 -
Nov-21 2023 CL$0.00003363 CL$0.00003363 CL$0.00003736 CL$0.00003735 CL$1,098 -
Nov-20 2023 CL$0.00003735 CL$0.00003716 CL$0.00003847 CL$0.00003716 CL$1,125 -
Nov-19 2023 CL$0.00003716 CL$0.00003716 CL$0.00003716 CL$0.00003716 - -
Nov-18 2023 CL$0.00003716 CL$0.00003689 CL$0.00003765 CL$0.00003765 - -
Nov-17 2023 CL$0.00003778 CL$0.00003733 CL$0.00004126 CL$0.00004126 CL$1,497 -
Nov-16 2023 CL$0.00004126 CL$0.00004126 CL$0.00004126 CL$0.00004126 - -
Nov-15 2023 CL$0.00004127 CL$0.00004046 CL$0.00004291 CL$0.00004201 CL$624 -

Historical and market price analysis of Mac&Cheese (XVMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 474 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.