Market Cap CL$2,348.38T -0.25%
Volume 24h CL$106.59T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Lympo Market Token LMT

Lympo Market Token (LMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.260108 CL$0.260108 CL$0.260108 CL$0.260108 - CL$7,979,503
Apr-25 2024 CL$0.260108 CL$0.260108 CL$0.260108 CL$0.260108 - CL$7,979,503
Apr-24 2024 CL$0.260108 CL$0.260108 CL$0.260108 CL$0.260108 - CL$7,979,503
Apr-23 2024 CL$0.260108 CL$0.260108 CL$0.260108 CL$0.260108 - CL$7,979,503
Apr-22 2024 CL$0.260108 CL$0.260108 CL$0.260108 CL$0.260108 - CL$7,979,503
Apr-21 2024 CL$0.260108 CL$0.249329 CL$0.260108 CL$0.249329 - CL$7,979,503
Apr-20 2024 CL$0.249329 CL$0.249329 CL$0.249329 CL$0.249329 - CL$7,648,815
Apr-19 2024 CL$0.249329 CL$0.249329 CL$0.249329 CL$0.249329 - CL$7,648,815
Apr-18 2024 CL$0.249329 CL$0.249329 CL$0.249329 CL$0.249329 - CL$7,648,815
Apr-17 2024 CL$0.249329 CL$0.249329 CL$0.249329 CL$0.249329 - CL$7,648,815
Apr-16 2024 CL$0.249329 CL$0.249329 CL$0.249329 CL$0.249329 - CL$7,648,815
Apr-15 2024 CL$0.249329 CL$0.249329 CL$0.260108 CL$0.260108 - CL$7,648,815
Apr-14 2024 CL$0.260108 CL$0.238549 CL$0.260108 CL$0.238549 CL$4 CL$7,979,503
Apr-13 2024 CL$0.238549 CL$0.238549 CL$0.261179 CL$0.261179 CL$7 CL$7,318,128
Apr-12 2024 CL$0.261179 CL$0.246652 CL$0.261179 CL$0.246652 CL$4 CL$8,012,365

Historical and market price analysis of Lympo Market Token (LMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 802 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.