Market Cap $3.29T
0.48%
Volume 24h $209.86B
23.44%
BTC % 54.84%
0.43%
ETH % 11.23%
0.08%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
LYFE (LYFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $2.4979 | $2.3997 | $2.5165 | $2.5165 | - | - |
| Dec-05 2025 | $2.3998 | $2.3982 | $2.5168 | $2.5032 | - | - |
| Dec-04 2025 | $2.5032 | $2.4016 | $2.5051 | $2.4096 | - | - |
| Dec-03 2025 | $2.5119 | $2.3475 | $2.5119 | $2.5100 | - | - |
| Dec-02 2025 | $2.5106 | $2.3453 | $2.5107 | $2.4184 | - | - |
| Dec-01 2025 | $2.3484 | $2.3483 | $2.5895 | $2.4360 | - | - |
| Nov-30 2025 | $2.4360 | $2.4221 | $2.6720 | $2.4639 | - | - |
| Nov-29 2025 | $2.4639 | $2.3606 | $2.6904 | $2.4344 | - | - |
| Nov-28 2025 | $2.4334 | $2.3568 | $2.4368 | $2.3589 | - | - |
| Nov-27 2025 | $2.3589 | $2.3476 | $2.5130 | $2.5130 | - | - |
| Nov-26 2025 | $2.5130 | $2.4603 | $2.5232 | $2.4642 | - | - |
| Nov-25 2025 | $2.4642 | $2.3466 | $2.5286 | $2.3504 | - | - |
| Nov-24 2025 | $2.3503 | $2.3376 | $2.4543 | $2.3911 | - | - |
| Nov-23 2025 | $2.3926 | $2.3378 | $2.3938 | $2.3566 | - | - |
| Nov-22 2025 | $2.3467 | $2.3381 | $2.4676 | $2.3511 | - | - |