Market Cap NZ$3.98T 0.81%
Volume 24h NZ$210.29B -50.24%
BTC % 49.92% 0%
ETH % 16.75% -0.35%
Coins 27.837 +31
Exchanges 885
Last update 3 Minutes ago
LYFE LYFE

LYFE (LYFE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2024 NZ$4.6046 NZ$4.5957 NZ$4.8008 NZ$4.7947 - -
Jun-24 2024 NZ$4.7945 NZ$4.7727 NZ$4.8066 NZ$4.7809 - -
Jun-23 2024 NZ$4.7750 NZ$4.7729 NZ$4.7750 NZ$4.7729 - -
Jun-22 2024 NZ$4.7729 NZ$4.7729 NZ$4.9662 NZ$4.9661 - -
Jun-21 2024 NZ$4.9661 NZ$4.7678 NZ$4.9686 NZ$4.7690 - -
Jun-20 2024 NZ$4.7687 NZ$4.7628 NZ$4.7979 NZ$4.7979 - -
Jun-19 2024 NZ$4.7974 NZ$4.7948 NZ$4.8100 NZ$4.8022 - -
Jun-18 2024 NZ$4.8016 NZ$4.7754 NZ$4.8061 NZ$4.7754 - -
Jun-17 2024 NZ$4.7753 NZ$4.7702 NZ$4.7850 NZ$4.7731 - -
Jun-16 2024 NZ$4.7731 NZ$4.7695 NZ$4.7731 NZ$4.7695 - -
Jun-15 2024 NZ$4.7695 NZ$4.7695 NZ$4.7695 NZ$4.7695 - -
Jun-14 2024 NZ$4.7695 NZ$4.7687 NZ$4.8288 NZ$4.8288 - -
Jun-13 2024 NZ$4.8280 NZ$4.8268 NZ$5.011 NZ$4.8431 - -
Jun-12 2024 NZ$4.8434 NZ$4.8229 NZ$4.8568 NZ$4.8231 - -
Jun-11 2024 NZ$4.8197 NZ$4.8183 NZ$5.002 NZ$4.8223 - -

Historical and market price analysis of LYFE (LYFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 442 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63815 NZD.