Market Cap $2.17T
2.06%
Volume 24h $132.96B
5.36%
BTC % 52.75%
0.15%
ETH % 12.99%
-1.15%
Coins
28.738
+14
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $2.9175 | $2.9036 | $2.9175 | $2.9036 | - | - |
Sep-10 2024 | $2.9042 | $2.9042 | $2.9148 | $2.9071 | - | - |
Sep-09 2024 | $2.9063 | $2.8712 | $2.9100 | $2.8828 | - | - |
Sep-08 2024 | $2.8741 | $2.8741 | $2.8848 | $2.8741 | - | - |
Sep-07 2024 | $2.8906 | $2.8741 | $2.8906 | $2.8835 | - | - |
Sep-06 2024 | $2.8835 | $2.8760 | $2.9007 | $2.8760 | - | - |
Sep-05 2024 | $2.8728 | $2.8697 | $2.8820 | $2.8697 | - | - |
Sep-04 2024 | $2.8662 | $2.8559 | $3.0367 | $3.0213 | - | - |
Sep-03 2024 | $3.0211 | $3.0195 | $3.0774 | $3.0763 | - | - |
Sep-02 2024 | $3.0724 | $3.0721 | $3.0788 | $3.0773 | - | - |
Sep-01 2024 | $3.0773 | $3.0772 | $3.0773 | $3.0772 | - | - |
Aug-31 2024 | $3.0772 | $3.0704 | $3.0772 | $3.0704 | - | - |
Aug-30 2024 | $3.0704 | $3.0697 | $3.0930 | $3.0868 | - | - |
Aug-29 2024 | $3.0836 | $2.8644 | $3.0967 | $2.8690 | - | - |
Aug-28 2024 | $2.8661 | $2.8591 | $3.0842 | $3.0842 | - | - |