Market Cap CA$3.35T 1.25%
Volume 24h CA$168.21B 6.11%
BTC % 49.61% -0.48%
ETH % 16.94% 0.47%
Coins 27.870 +23
Exchanges 885
Last update 1 minute ago
LYFE LYFE

LYFE (LYFE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-27 2024 CA$3.8537 CA$3.8443 CA$3.8579 CA$3.8443 - -
Jun-26 2024 CA$3.8418 CA$3.8418 CA$3.8599 CA$3.8599 - -
Jun-25 2024 CA$3.8595 CA$3.8520 CA$4.0240 CA$4.0188 - -
Jun-24 2024 CA$4.0186 CA$4.0004 CA$4.0288 CA$4.0072 - -
Jun-23 2024 CA$4.0023 CA$4.0005 CA$4.0023 CA$4.0005 - -
Jun-22 2024 CA$4.0005 CA$4.0005 CA$4.1626 CA$4.1625 - -
Jun-21 2024 CA$4.1625 CA$3.9963 CA$4.1646 CA$3.9973 - -
Jun-20 2024 CA$3.9970 CA$3.9921 CA$4.0215 CA$4.0215 - -
Jun-19 2024 CA$4.0211 CA$4.0189 CA$4.0316 CA$4.0251 - -
Jun-18 2024 CA$4.0246 CA$4.0027 CA$4.0284 CA$4.0027 - -
Jun-17 2024 CA$4.0025 CA$3.9983 CA$4.0107 CA$4.0007 - -
Jun-16 2024 CA$4.0007 CA$3.9977 CA$4.0007 CA$3.9977 - -
Jun-15 2024 CA$3.9977 CA$3.9977 CA$3.9977 CA$3.9977 - -
Jun-14 2024 CA$3.9977 CA$3.9971 CA$4.0474 CA$4.0474 - -
Jun-13 2024 CA$4.0467 CA$4.0457 CA$4.2009 CA$4.0594 - -

Historical and market price analysis of LYFE (LYFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 444 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37307 CAD.