Market Cap $2.15T
3.11%
Volume 24h $196.28B
-66.97%
BTC % 52.28%
0.72%
ETH % 13.84%
-2.38%
Coins
28.396
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $2.9057 | $2.7205 | $2.9121 | $2.9004 | - | - |
Aug-05 2024 | $2.8999 | $2.6918 | $2.9143 | $2.6918 | - | - |
Aug-04 2024 | $2.6681 | $2.6644 | $2.9055 | $2.7200 | - | - |
Aug-03 2024 | $2.7200 | $2.6644 | $2.7817 | $2.6644 | - | - |
Aug-02 2024 | $2.6644 | $2.6640 | $2.7225 | $2.7038 | - | - |
Aug-01 2024 | $2.7033 | $2.7013 | $2.7132 | $2.7081 | - | - |
Jul-31 2024 | $2.7071 | $2.6957 | $2.7107 | $2.6957 | - | - |
Jul-30 2024 | $2.6942 | $2.6940 | $2.7001 | $2.7000 | - | - |
Jul-29 2024 | $2.6976 | $2.6976 | $2.7029 | $2.7010 | - | - |
Jul-28 2024 | $2.7014 | $2.6986 | $2.7047 | $2.6987 | - | - |
Jul-27 2024 | $2.6987 | $2.6986 | $2.6987 | $2.6986 | - | - |
Jul-26 2024 | $2.6986 | $2.6986 | $2.7081 | $2.7005 | - | - |
Jul-25 2024 | $2.7000 | $2.6941 | $2.7058 | $2.7013 | - | - |
Jul-24 2024 | $2.6991 | $2.6991 | $2.7065 | $2.7063 | - | - |
Jul-23 2024 | $2.7044 | $2.6991 | $2.7102 | $2.6991 | - | - |