Market Cap $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00013731 | $0.00013618 | $0.00014127 | $0.00014127 | - | - |
Aug-18 2025 | $0.00014127 | $0.00014127 | $0.00014448 | $0.00014448 | - | - |
Aug-17 2025 | $0.00014448 | $0.00014171 | $0.00014667 | $0.00014171 | - | - |
Aug-16 2025 | $0.00014097 | $0.00014097 | $0.00014097 | $0.00014097 | - | - |
Aug-15 2025 | $0.00014097 | $0.00013946 | $0.00014566 | $0.00013946 | - | - |
Aug-14 2025 | $0.00013946 | $0.00013946 | $0.00014639 | $0.00014639 | - | - |
Aug-13 2025 | $0.00014639 | $0.00014201 | $0.00014639 | $0.00014201 | $1 | - |
Aug-12 2025 | $0.00014201 | $0.00013499 | $0.00014201 | $0.00013499 | - | - |
Aug-11 2025 | $0.00013499 | $0.00013499 | $0.00014018 | $0.00013641 | - | - |
Aug-10 2025 | $0.00013641 | $0.00013641 | $0.00013773 | $0.00013773 | - | - |
Aug-09 2025 | $0.00013773 | $0.0001367 | $0.00013973 | $0.0001367 | - | - |
Aug-08 2025 | $0.0001367 | $0.00013494 | $0.0001367 | $0.00013494 | - | - |
Aug-07 2025 | $0.00013494 | $0.00013018 | $0.00013494 | $0.00013018 | $3 | - |
Aug-06 2025 | $0.00013018 | $0.00012806 | $0.00013018 | $0.00012806 | - | - |
Aug-05 2025 | $0.00012806 | $0.00012796 | $0.00013402 | $0.00013402 | - | - |