Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00032448 | $0.00032448 | $0.00032859 | $0.00032859 | $2 | - |
Oct-04 2024 | $0.00032859 | $0.0003131 | $0.00032859 | $0.0003131 | $1 | - |
Oct-03 2024 | $0.0003131 | $0.0003131 | $0.00032723 | $0.00032723 | $7 | - |
Oct-02 2024 | $0.00032723 | $0.00032332 | $0.00033171 | $0.00032332 | $8 | - |
Oct-01 2024 | $0.00032332 | $0.00032332 | $0.00035682 | $0.00035053 | $9 | - |
Sep-30 2024 | $0.00035053 | $0.00034633 | $0.00035447 | $0.00035447 | $41 | - |
Sep-29 2024 | $0.00030718 | $0.00027926 | $0.00030842 | $0.00030842 | $50 | - |
Sep-28 2024 | $0.00030842 | $0.00030842 | $0.00031576 | $0.00031576 | $1 | - |
Sep-27 2024 | $0.00031576 | $0.00031473 | $0.00033686 | $0.00031473 | $17 | - |
Sep-26 2024 | $0.00031042 | $0.00028885 | $0.00031042 | $0.00028885 | $5 | - |
Sep-25 2024 | $0.00028885 | $0.00028885 | $0.00028885 | $0.00028885 | - | - |
Sep-24 2024 | $0.00028885 | $0.00028861 | $0.00028885 | $0.00028861 | $21 | - |
Sep-23 2024 | $0.00028861 | $0.00028861 | $0.00028861 | $0.00028861 | - | - |
Sep-22 2024 | $0.00028861 | $0.00028861 | $0.00028861 | $0.00028861 | - | - |
Sep-21 2024 | $0.00028861 | $0.00028861 | $0.00028861 | $0.00028861 | - | - |