Market Cap $2.47T
-2.26%
Volume 24h $205.59B
-10.76%
BTC % 54.31%
-0.35%
ETH % 9.55%
-0.62%
Coins
34.218
+7
Exchanges
885
Last update
1 Seconds ago
Lush AI (LUSH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00035973 | $0.00035393 | $0.00036324 | $0.00036324 | - | - |
| Feb-09 2026 | $0.00036324 | $0.00034838 | $0.00036324 | $0.00034838 | - | - |
| Feb-08 2026 | $0.00034838 | $0.00034838 | $0.00034963 | $0.00034963 | - | - |
| Feb-07 2026 | $0.00034963 | $0.00034963 | $0.00035091 | $0.00035091 | - | - |
| Feb-06 2026 | $0.00035091 | $0.00031458 | $0.00035091 | $0.00031458 | - | - |
| Feb-05 2026 | $0.00032916 | $0.00032916 | $0.00038998 | $0.00038998 | - | - |
| Feb-04 2026 | $0.00038999 | $0.00038986 | $0.00040161 | $0.0003919 | - | - |
| Feb-03 2026 | $0.00038681 | $0.00037271 | $0.00042446 | $0.00041841 | $1,739 | - |
| Feb-02 2026 | $0.00041841 | $0.00039822 | $0.00044096 | $0.00044096 | - | - |
| Feb-01 2026 | $0.00044096 | $0.00044096 | $0.00048307 | $0.00048307 | - | - |
| Jan-31 2026 | $0.00048307 | $0.00048307 | $0.00049667 | $0.00049667 | - | - |
| Jan-30 2026 | $0.00049667 | $0.00049667 | $0.00052115 | $0.00052115 | - | - |
| Jan-29 2026 | $0.00052115 | $0.00051621 | $0.00055599 | $0.00055599 | - | - |
| Jan-28 2026 | $0.00055599 | $0.00055599 | $0.00057485 | $0.00057485 | $3,134 | - |
| Jan-27 2026 | $0.00049855 | $0.0004865 | $0.00049855 | $0.0004865 | $269 | - |