Market Cap $2.62T
0.37%
Volume 24h $190.70B
-30.75%
BTC % 54.09%
-0.2%
ETH % 9.96%
0.3%
Coins
34.415
+49
Exchanges
885
Last update
55 Seconds ago
Lush AI (LUSH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00042597 | $0.00039853 | $0.00042597 | $0.00039885 | - | - |
| Mar-22 2026 | $0.00039885 | $0.00039741 | $0.00041336 | $0.00041336 | - | - |
| Mar-21 2026 | $0.00041336 | $0.00041336 | $0.00041336 | $0.00041336 | - | - |
| Mar-20 2026 | $0.00041336 | $0.00041336 | $0.00042059 | $0.00041989 | - | - |
| Mar-19 2026 | $0.00041989 | $0.00041989 | $0.00047415 | $0.00047415 | - | - |
| Mar-18 2026 | $0.00047415 | $0.00046992 | $0.00047415 | $0.00046992 | - | - |
| Mar-17 2026 | $0.00046992 | $0.00046992 | $0.00046992 | $0.00046992 | - | - |
| Mar-16 2026 | $0.00046992 | $0.00044617 | $0.00046992 | $0.00044617 | - | - |
| Mar-15 2026 | $0.00043136 | $0.00043136 | $0.0004399 | $0.00043771 | - | - |
| Mar-14 2026 | $0.00043915 | $0.00043915 | $0.00043915 | $0.00043915 | - | - |
| Mar-13 2026 | $0.00043915 | $0.00042518 | $0.00043915 | $0.00042521 | - | - |
| Mar-12 2026 | $0.00042521 | $0.00042435 | $0.00043381 | $0.00043381 | - | - |
| Mar-11 2026 | $0.00042033 | $0.00041817 | $0.00042634 | $0.00042634 | - | - |
| Mar-10 2026 | $0.00042634 | $0.00042634 | $0.00042634 | $0.00042634 | - | - |
| Mar-09 2026 | $0.00042634 | $0.00040974 | $0.00042634 | $0.00040974 | - | - |