Market Cap R42.60T -4.18%
Volume 24h R3.18T 35.05%
BTC % 50.04% 0.65%
ETH % 16.61% -0.54%
Coins 27.945 +26
Exchanges 885
Last update 3 Minutes ago
Lush AI LUSH

Lush AI (LUSH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R0.00978678 R0.0097722 R0.010168 R0.010168 R5,047 R46,720,999
Jul-02 2024 R0.010168 R0.00991369 R0.010451 R0.00991369 R334,417 R48,545,515
Jul-01 2024 R0.00972231 R0.00919039 R0.00983522 R0.00919039 R184,796 R46,413,220
Jun-30 2024 R0.00919039 R0.00909647 R0.00919039 R0.00910695 R7,330 R43,873,893
Jun-29 2024 R0.00910695 R0.00910695 R0.00916987 R0.00916987 R32,261 R43,475,549
Jun-28 2024 R0.00916987 R0.00916419 R0.0094572 R0.0094572 R32,529 R43,775,953
Jun-27 2024 R0.0094572 R0.00930185 R0.0094572 R0.00945288 R34,915 R45,147,615
Jun-26 2024 R0.00945288 R0.00945288 R0.00972983 R0.00972983 R134,570 R45,126,999
Jun-25 2024 R0.00972983 R0.00924465 R0.00972983 R0.00924465 R280,047 R46,449,108
Jun-24 2024 R0.00924465 R0.00908626 R0.00988716 R0.00988716 R134,195 R44,132,939
Jun-23 2024 R0.00988716 R0.00911551 R0.011709 R0.011676 R1,469,072 R47,200,203
Jun-22 2024 R0.011676 R0.011671 R0.011728 R0.011728 R3,864 R55,740,649
Jun-21 2024 R0.011728 R0.011607 R0.011838 R0.011838 R96,827 R55,989,595
Jun-20 2024 R0.011838 R0.011613 R0.01221 R0.011649 R319,328 R56,514,394
Jun-19 2024 R0.011649 R0.011389 R0.011773 R0.011587 R54,095 R55,614,386

Historical and market price analysis of Lush AI (LUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 132 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38479 ZAR.