Market Cap CN¥18.90T -0.18%
Volume 24h CN¥1.11T -21%
BTC % 50.61% -0.25%
ETH % 16.04% -1.43%
Coins 28.209 +34
Exchanges 885
Last update 3 Minutes ago
Lush AI LUSH

Lush AI (LUSH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2024 CN¥0.00360927 CN¥0.00355361 CN¥0.00366697 CN¥0.00366697 CN¥17,016 CN¥17,230,293
Jul-22 2024 CN¥0.00366697 CN¥0.00359702 CN¥0.00368559 CN¥0.00368559 CN¥26,574 CN¥17,505,730
Jul-21 2024 CN¥0.00365499 CN¥0.00361654 CN¥0.00368662 CN¥0.00362104 CN¥44,127 CN¥17,448,549
Jul-20 2024 CN¥0.00362104 CN¥0.00349515 CN¥0.00401757 CN¥0.00398598 CN¥249,254 CN¥17,286,462
Jul-19 2024 CN¥0.00390639 CN¥0.00377184 CN¥0.00390639 CN¥0.00377184 CN¥6,166 CN¥18,648,699
Jul-18 2024 CN¥0.00377184 CN¥0.0036722 CN¥0.00384068 CN¥0.0036722 CN¥24,498 CN¥18,006,363
Jul-17 2024 CN¥0.0036722 CN¥0.00334967 CN¥0.00368914 CN¥0.00334967 CN¥175,472 CN¥17,530,675
Jul-16 2024 CN¥0.00334967 CN¥0.00329504 CN¥0.00335796 CN¥0.00334937 CN¥12,702 CN¥15,990,976
Jul-15 2024 CN¥0.00334937 CN¥0.00303771 CN¥0.00338256 CN¥0.00303771 CN¥70,165 CN¥15,989,528
Jul-14 2024 CN¥0.00298527 CN¥0.00294933 CN¥0.00298527 CN¥0.00294933 CN¥3,687 CN¥14,251,376
Jul-13 2024 CN¥0.00294933 CN¥0.00291243 CN¥0.00294933 CN¥0.00291243 CN¥3,221 CN¥14,079,794
Jul-12 2024 CN¥0.00291243 CN¥0.00291243 CN¥0.00350225 CN¥0.00350225 CN¥225,311 CN¥13,903,645
Jul-11 2024 CN¥0.00355558 CN¥0.00355558 CN¥0.00371643 CN¥0.00371643 CN¥59,633 CN¥16,973,980
Jul-10 2024 CN¥0.00371643 CN¥0.00361822 CN¥0.00371643 CN¥0.00361822 CN¥3,107 CN¥17,741,856
Jul-09 2024 CN¥0.00361822 CN¥0.00351799 CN¥0.00364955 CN¥0.00351799 CN¥13,903 CN¥17,272,977

Historical and market price analysis of Lush AI (LUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 152 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2752 CNY.