Market Cap R46.48T 2.86%
Volume 24h R2.70T -3.99%
BTC % 51.55% -0.62%
ETH % 14.57% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Luna Inu $LUNAINU

Luna Inu ($LUNAINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2023 R0.00669557 R0.00669557 R0.00669557 R0.00669557 - -
Aug-02 2022 R0.00669586 R0.00634874 R0.00671589 R0.00664042 - -
Aug-01 2022 R0.00664042 R0.00657339 R0.00772924 R0.00756992 R35,338 -
Jul-31 2022 R0.00756992 R0.00752956 R0.00797966 R0.00778128 R9,051 -
Jul-30 2022 R0.00778128 R0.00774039 R0.00827268 R0.00818293 R25,038 -
Jul-29 2022 R0.00818293 R0.00818293 R0.00890149 R0.00841829 R37,231 -
Jul-28 2022 R0.00841829 R0.00812545 R0.00890326 R0.00887963 R21,984 -
Jul-27 2022 R0.00887963 R0.00825194 R0.00888315 R0.00840638 R77,229 -
Jul-26 2022 R0.00840638 R0.0067383 R0.00840638 R0.0081776 R79,715 -
Jul-25 2022 R0.00817766 R0.00817761 R0.00918349 R0.00918081 R39,887 -
Jul-24 2022 R0.00918081 R0.00868616 R0.00965994 R0.00878893 R76,798 -
Jul-23 2022 R0.00878893 R0.00850184 R0.0094906 R0.0085839 R74,493 -
Jul-22 2022 R0.0085839 R0.00849215 R0.00955737 R0.00943619 R62,534 -
Jul-21 2022 R0.00942893 R0.00827417 R0.00943244 R0.00868115 R51,277 -
Jul-20 2022 R0.00868115 R0.00860094 R0.00931831 R0.00920814 R42,305 -

Historical and market price analysis of Luna Inu ($LUNAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 175 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.