Market Cap Rp39,822.50T -1.35%
Volume 24h Rp2,385.52T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Luna Inu $LUNAINU

Luna Inu ($LUNAINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2023 Rp5.914 Rp5.914 Rp5.914 Rp5.914 - -
Aug-02 2022 Rp5.914 Rp5.608 Rp5.932 Rp5.865 - -
Aug-01 2022 Rp5.865 Rp5.806 Rp6.827 Rp6.687 Rp31,216,086 -
Jul-31 2022 Rp6.687 Rp6.651 Rp7.048 Rp6.873 Rp7,995,713 -
Jul-30 2022 Rp6.873 Rp6.837 Rp7.307 Rp7.228 Rp22,117,838 -
Jul-29 2022 Rp7.228 Rp7.228 Rp7.863 Rp7.436 Rp32,888,678 -
Jul-28 2022 Rp7.436 Rp7.177 Rp7.864 Rp7.843 Rp19,419,467 -
Jul-27 2022 Rp7.843 Rp7.289 Rp7.847 Rp7.425 Rp68,221,529 -
Jul-26 2022 Rp7.425 Rp5.952 Rp7.425 Rp7.223 Rp70,417,608 -
Jul-25 2022 Rp7.223 Rp7.223 Rp8.112 Rp8.110 Rp35,234,738 -
Jul-24 2022 Rp8.110 Rp7.673 Rp8.533 Rp7.763 Rp67,840,314 -
Jul-23 2022 Rp7.763 Rp7.510 Rp8.383 Rp7.582 Rp65,804,333 -
Jul-22 2022 Rp7.582 Rp7.501 Rp8.442 Rp8.335 Rp55,240,158 -
Jul-21 2022 Rp8.329 Rp7.309 Rp8.332 Rp7.668 Rp45,296,621 -
Jul-20 2022 Rp7.668 Rp7.597 Rp8.231 Rp8.134 Rp37,370,760 -

Historical and market price analysis of Luna Inu ($LUNAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.