Market Cap AR$2,125.21T -3.28%
Volume 24h AR$111.91T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Luna Inu $LUNAINU

Luna Inu ($LUNAINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2023 AR$0.32441 AR$0.32441 AR$0.32441 AR$0.32441 - -
Aug-02 2022 AR$0.324424 AR$0.307605 AR$0.325394 AR$0.321737 - -
Aug-01 2022 AR$0.321737 AR$0.31849 AR$0.374492 AR$0.366773 AR$1,712,160 -
Jul-31 2022 AR$0.366773 AR$0.364818 AR$0.386626 AR$0.377014 AR$438,554 -
Jul-30 2022 AR$0.377014 AR$0.375032 AR$0.400823 AR$0.396474 AR$1,213,133 -
Jul-29 2022 AR$0.396474 AR$0.396474 AR$0.431289 AR$0.407877 AR$1,803,899 -
Jul-28 2022 AR$0.407877 AR$0.393689 AR$0.431375 AR$0.43023 AR$1,065,131 -
Jul-27 2022 AR$0.43023 AR$0.399818 AR$0.430401 AR$0.4073 AR$3,741,857 -
Jul-26 2022 AR$0.4073 AR$0.32648 AR$0.4073 AR$0.396216 AR$3,862,309 -
Jul-25 2022 AR$0.396219 AR$0.396216 AR$0.444953 AR$0.444823 AR$1,932,577 -
Jul-24 2022 AR$0.444823 AR$0.420856 AR$0.468037 AR$0.425836 AR$3,720,948 -
Jul-23 2022 AR$0.425836 AR$0.411926 AR$0.459832 AR$0.415901 AR$3,609,277 -
Jul-22 2022 AR$0.415901 AR$0.411456 AR$0.463068 AR$0.457196 AR$3,029,847 -
Jul-21 2022 AR$0.456844 AR$0.400895 AR$0.457014 AR$0.420613 AR$2,484,458 -
Jul-20 2022 AR$0.420613 AR$0.416727 AR$0.451485 AR$0.446147 AR$2,049,735 -

Historical and market price analysis of Luna Inu ($LUNAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 175 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.