Market Cap $2.48T
0.14%
Volume 24h $178.38B
48.43%
BTC % 53.68%
-0.09%
ETH % 9.82%
0.81%
Coins
34.440
+5
Exchanges
885
Last update
3 Minutes ago
Luna Inu (LINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00000000046906429461529 | $0.00000000046906429461529 | $0.00000000047645912135099 | $0.00000000047645912135099 | - | - |
| Mar-28 2026 | $0.00000000047645912135099 | $0.00000000046105999777523 | $0.00000000047645912135099 | $0.00000000046105999777523 | - | - |
| Mar-27 2026 | $0.00000000046105999777523 | $0.00000000046105999777523 | $0.00000000048361104777755 | $0.00000000048361104777755 | - | - |
| Mar-26 2026 | $0.00000000048361104777755 | $0.00000000048361104777755 | $0.00000000050950545385575 | $0.00000000050950545385575 | - | - |
| Mar-25 2026 | $0.00000000050950545385575 | $0.00000000049840894172824 | $0.00000000050950545385575 | $0.00000000049840894172824 | - | - |
| Mar-24 2026 | $0.00000000049840894172824 | $0.00000000049840894172824 | $0.00000000050756633544407 | $0.00000000050482127011762 | - | - |
| Mar-23 2026 | $0.00000000050482127011762 | $0.00000000048915511139955 | $0.000000000507584683603859 | $0.00000000048915511139955 | - | - |
| Mar-22 2026 | $0.00000000048915511139955 | $0.00000000048915511139955 | $0.00000000050432012726 | $0.00000000050432012726 | - | - |
| Mar-21 2026 | $0.00000000050432012726 | $0.000000000497359402590739 | $0.0000000005065032182897 | $0.000000000497359402590739 | - | - |
| Mar-20 2026 | $0.000000000497359402590739 | $0.000000000497359402590739 | $0.000000000505743645378059 | $0.000000000499376008855849 | - | - |
| Mar-19 2026 | $0.000000000499376008855849 | $0.00000000049757742193761 | $0.00000000051478296000821 | $0.00000000051407645724546 | $90 | - |
| Mar-18 2026 | $0.00000000051407645724546 | $0.00000000051407645724546 | $0.000000000545523204868099 | $0.000000000545523204868099 | $7 | - |
| Mar-17 2026 | $0.000000000545523204868099 | $0.00000000051177651534485 | $0.0000000005535385215194 | $0.00000000051177651534485 | $135 | - |
| Mar-16 2026 | $0.00000000051177651534485 | $0.00000000051177651534485 | $0.00000000051703386099615 | $0.00000000051703386099615 | - | - |
| Mar-15 2026 | $0.00000000051496778911306 | $0.00000000048933089628318 | $0.00000000051496778911306 | $0.00000000048933089628318 | $152 | - |