Market Cap $2.53T
-3.57%
Volume 24h $187.73B
-9.23%
BTC % 54.28%
0.33%
ETH % 9.42%
-2.33%
Coins
34.234
+3
Exchanges
885
Last update
5 Seconds ago
Luna Inu (LINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00000000047017875215121 | $0.00000000047017875215121 | $0.00000000050060506540193 | $0.00000000049821381341733 | - | - |
| Feb-14 2026 | $0.00000000049821381341733 | $0.00000000049238080015923 | $0.00000000049821381341733 | $0.00000000049238080015923 | - | - |
| Feb-13 2026 | $0.00000000049238080015923 | $0.00000000045682347930613 | $0.00000000049357760233084 | $0.00000000045682347930613 | $168 | - |
| Feb-12 2026 | $0.00000000045682347930613 | $0.00000000045682347930613 | $0.00000000047048507310987 | $0.00000000046890595090946 | - | - |
| Feb-11 2026 | $0.00000000045839998495146 | $0.00000000045839998495146 | $0.00000000048694973742161 | $0.00000000048694973742161 | - | - |
| Feb-10 2026 | $0.00000000048694973742161 | $0.00000000048677197141051 | $0.00000000048694973742161 | $0.00000000048677197141051 | - | - |
| Feb-09 2026 | $0.00000000048677197141051 | $0.00000000048677197141051 | $0.00000000050585298915353 | $0.00000000050585298915353 | - | - |
| Feb-08 2026 | $0.00000000050585298915353 | $0.000000000498826776368679 | $0.00000000050624179817993 | $0.000000000500954689302089 | - | - |
| Feb-07 2026 | $0.000000000500954689302089 | $0.000000000490921127314589 | $0.00000000050741615460658 | $0.000000000490921127314589 | - | - |
| Feb-06 2026 | $0.000000000490921127314589 | $0.0000000004413003756792 | $0.00000000049740158283485 | $0.0000000004413003756792 | - | - |
| Feb-05 2026 | $0.00000000045978192131664 | $0.00000000045978192131664 | $0.00000000055205779068603 | $0.00000000055205779068603 | - | - |
| Feb-04 2026 | $0.00000000055205779068603 | $0.00000000055205779068603 | $0.00000000055205779068603 | $0.00000000055205779068603 | - | - |
| Feb-03 2026 | $0.00000000055205779068603 | $0.00000000054480630826493 | $0.000000000553796116439 | $0.000000000553796116439 | - | - |
| Feb-02 2026 | $0.000000000553796116439 | $0.00000000053910419074455 | $0.000000000553796116439 | $0.000000000553018962091989 | - | - |
| Feb-01 2026 | $0.000000000553018962091989 | $0.00000000054550000234626 | $0.00000000058486391227488 | $0.00000000058040820844111 | - | - |