Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Luna Inu (LINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000015692325506612 | $0.0000000015692325506612 | $0.0000000017752485966063 | $0.0000000017752485966063 | $11,919 | - |
| Aug-18 2025 | $0.0000000017929924606677 | $0.0000000017863204530085 | $0.0000000018467498808427 | $0.0000000018467498808427 | - | - |
| Aug-17 2025 | $0.0000000018467498808427 | $0.0000000018258198649577 | $0.0000000018815069279865 | $0.0000000018313349940436 | - | - |
| Aug-16 2025 | $0.0000000018313349940436 | $0.000000001820535473176 | $0.0000000018313349940436 | $0.0000000018255332819339 | - | - |
| Aug-15 2025 | $0.0000000018255332819339 | $0.0000000018157595788443 | $0.0000000019490310394489 | $0.0000000018960333523104 | - | - |
| Aug-14 2025 | $0.0000000018960333523104 | $0.0000000018960333523104 | $0.000000001989432036788299 | $0.000000001967381431950799 | $752 | - |
| Aug-13 2025 | $0.000000001967381431950799 | $0.0000000017917596069964 | $0.000000001973899996513499 | $0.0000000017917596069964 | - | - |
| Aug-12 2025 | $0.0000000017917596069964 | $0.0000000017812798347229 | $0.000000001806583329770499 | $0.0000000017812798347229 | - | - |
| Aug-11 2025 | $0.0000000017812798347229 | $0.0000000017560621087638 | $0.0000000018209490451262 | $0.0000000017771870849552 | - | - |
| Aug-10 2025 | $0.0000000017771870849552 | $0.0000000017676971723453 | $0.000000001811672506501 | $0.000000001811672506501 | - | - |
| Aug-09 2025 | $0.0000000018219054434904 | $0.0000000016859218939507 | $0.0000000018219054434904 | $0.0000000016859218939507 | - | - |
| Aug-08 2025 | $0.0000000016986577431406 | $0.0000000016339774040045 | $0.0000000017039607561077 | $0.0000000016421544229861 | - | - |
| Aug-07 2025 | $0.0000000016421544229861 | $0.0000000015432345167064 | $0.0000000016421544229861 | $0.0000000015432345167064 | $375 | - |
| Aug-06 2025 | $0.0000000015432345167064 | $0.000000001527719824969 | $0.0000000015494069701032 | $0.000000001527719824969 | - | - |
| Aug-05 2025 | $0.000000001527719824969 | $0.000000001527719824969 | $0.000000001583079388896199 | $0.000000001583079388896199 | $113 | - |