Market Cap $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Coins
33.681
+2
Exchanges
885
Last update
19 Seconds ago
Luna Inu (LINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000081862488058763 | $0.00000000081862488058763 | $0.00000000082998089562978 | $0.00000000082998089562978 | $65 | - |
| Nov-17 2025 | $0.00000000082998089562978 | $0.00000000080772009905152 | $0.00000000082998089562978 | $0.00000000080772009905152 | - | - |
| Nov-16 2025 | $0.00000000080772009905152 | $0.00000000080772009905152 | $0.00000000086102173772703 | $0.00000000084645320213203 | - | - |
| Nov-15 2025 | $0.00000000084645320213203 | $0.00000000082454131724614 | $0.00000000084645320213203 | $0.00000000082454131724614 | - | - |
| Nov-14 2025 | $0.00000000084273438927379 | $0.00000000082862327610687 | $0.00000000085851706734056 | $0.00000000084524268679506 | - | - |
| Nov-13 2025 | $0.00000000084524268679506 | $0.00000000083667071020568 | $0.00000000099170532814692 | $0.00000000097332894994996 | - | - |
| Nov-12 2025 | $0.00000000097332894994996 | $0.00000000096155525998471 | $0.00000000097332894994996 | $0.00000000097142976386034 | - | - |
| Nov-11 2025 | $0.000000000997013971675449 | $0.000000000997013971675449 | $0.000000000997013971675449 | $0.000000000997013971675449 | - | - |
| Nov-10 2025 | $0.000000000997013971675449 | $0.000000000997013971675449 | $0.0000000010138697545807 | $0.000000001008032859654 | - | - |
| Nov-09 2025 | $0.0000000010134675026248 | $0.000000000952943378005259 | $0.0000000010134675026248 | $0.000000000964642261339389 | $25 | - |
| Nov-08 2025 | $0.000000000964642261339389 | $0.00000000094940132843705 | $0.000000000976410870533869 | $0.000000000976410870533869 | $543 | - |
| Nov-07 2025 | $0.000000000976410870533869 | $0.00000000093134274690951 | $0.00000000098325983154411 | $0.00000000093237779287491 | $312 | - |
| Nov-06 2025 | $0.00000000094014487630471 | $0.00000000094014487630471 | $0.00000000096389282212345 | $0.00000000096389282212345 | - | - |
| Nov-05 2025 | $0.00000000096389282212345 | $0.00000000091322826133724 | $0.00000000097130622782009 | $0.00000000093092487813019 | - | - |
| Nov-04 2025 | $0.00000000091892763438798 | $0.00000000091391098016657 | $0.0000000010242900716344 | $0.0000000010242900716344 | $832 | - |