Market Cap $2.58T
3.16%
Volume 24h $215.89B
15.11%
BTC % 54.65%
0.86%
ETH % 9.64%
0.1%
Coins
34.324
+8
Exchanges
885
Last update
1 minute ago
Luna Inu (LINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00000000047764625773088 | $0.00000000045575694397331 | $0.00000000047764625773088 | $0.00000000045575694397331 | - | - |
| Mar-08 2026 | $0.00000000045575694397331 | $0.00000000045575694397331 | $0.00000000046666141023736 | $0.00000000046666141023736 | $48 | - |
| Mar-07 2026 | $0.00000000046666141023736 | $0.00000000046462826433951 | $0.000000000467532056111679 | $0.000000000467532056111679 | - | - |
| Mar-06 2026 | $0.000000000467532056111679 | $0.00000000046392700557005 | $0.000000000502065139659709 | $0.000000000502065139659709 | - | - |
| Mar-05 2026 | $0.000000000502065139659709 | $0.0000000004984394285905 | $0.00000000051344391650915 | $0.00000000051344391650915 | - | - |
| Mar-04 2026 | $0.00000000051344391650915 | $0.00000000047417246492087 | $0.00000000051453775799573 | $0.00000000047417246492087 | - | - |
| Mar-03 2026 | $0.00000000047417246492087 | $0.00000000047417246492087 | $0.00000000047417246492087 | $0.00000000047417246492087 | - | - |
| Mar-02 2026 | $0.00000000047417246492087 | $0.00000000047239892303637 | $0.00000000048548564004807 | $0.00000000048548564004807 | - | - |
| Mar-01 2026 | $0.00000000048548564004807 | $0.00000000047457294808529 | $0.00000000048548564004807 | $0.00000000047457294808529 | - | - |
| Feb-28 2026 | $0.00000000047457294808529 | $0.00000000044693439481331 | $0.00000000047457294808529 | $0.00000000047431304355349 | - | - |
| Feb-27 2026 | $0.00000000047431304355349 | $0.00000000047431304355349 | $0.000000000493579355527389 | $0.00000000048492155149178 | - | - |
| Feb-26 2026 | $0.00000000048492155149178 | $0.00000000048492155149178 | $0.00000000050288485310198 | $0.00000000049625596062651 | - | - |
| Feb-25 2026 | $0.00000000049625596062651 | $0.00000000043857102949652 | $0.00000000049648456915823 | $0.00000000043857102949652 | - | - |
| Feb-24 2026 | $0.00000000043857102949652 | $0.00000000043857102949652 | $0.00000000044469709332023 | $0.00000000044469709332023 | - | - |
| Feb-23 2026 | $0.00000000044521193561088 | $0.00000000044521193561088 | $0.00000000046659235261276 | $0.00000000046659235261276 | - | - |