Market Cap $3.19T
-1.1%
Volume 24h $253.02B
57.19%
BTC % 55.02%
0.07%
ETH % 10.95%
-0.45%
Coins
34.117
+4
Exchanges
885
Last update
1 minute ago
Luna Inu (LINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00000000067162631460057 | $0.00000000066960793189513 | $0.0000000007034180761639 | $0.0000000007034180761639 | - | - |
| Jan-24 2026 | $0.0000000007034180761639 | $0.0000000007034180761639 | $0.00000000071353250162156 | $0.00000000071353250162156 | - | - |
| Jan-23 2026 | $0.00000000071353250162156 | $0.00000000070350235680454 | $0.00000000073339926876538 | $0.00000000073339926876538 | - | - |
| Jan-22 2026 | $0.00000000073339926876538 | $0.00000000073149335143518 | $0.00000000073339926876538 | $0.00000000073149335143518 | - | - |
| Jan-21 2026 | $0.00000000073149335143518 | $0.00000000071672044961159 | $0.00000000073149335143518 | $0.00000000071810061578031 | - | - |
| Jan-20 2026 | $0.00000000071810061578031 | $0.00000000071810061578031 | $0.00000000077173478311436 | $0.00000000077173478311436 | $332 | - |
| Jan-19 2026 | $0.00000000077173478311436 | $0.00000000077173478311436 | $0.00000000080284976961684 | $0.00000000080284976961684 | - | - |
| Jan-18 2026 | $0.00000000080284976961684 | $0.00000000079511999311945 | $0.00000000080284976961684 | $0.00000000080154935393227 | - | - |
| Jan-17 2026 | $0.0000000007997339202259 | $0.00000000079506076686525 | $0.0000000007997339202259 | $0.00000000079506076686525 | - | - |
| Jan-16 2026 | $0.00000000079506076686525 | $0.0000000007900863596541 | $0.00000000080292799529867 | $0.00000000080292799529867 | - | - |
| Jan-15 2026 | $0.00000000080292799529867 | $0.0000000007949501423155 | $0.00000000082025559942521 | $0.00000000080674922030598 | - | - |
| Jan-14 2026 | $0.00000000080674922030598 | $0.00000000080333894056922 | $0.0000000008098541741932 | $0.00000000080333894056922 | - | - |
| Jan-13 2026 | $0.00000000080333894056922 | $0.00000000074857760888379 | $0.00000000080333894056922 | $0.00000000075200013312662 | - | - |
| Jan-12 2026 | $0.00000000075200013312662 | $0.00000000075019026827796 | $0.00000000075200013312662 | $0.00000000075019026827796 | - | - |
| Jan-11 2026 | $0.00000000075019026827796 | $0.00000000075019026827796 | $0.00000000075178127507926 | $0.00000000075178127507926 | - | - |