Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
32 Seconds ago
Luna Inu (LINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000001952272675572399 | $0.0000000019292818149533 | $0.000000001960657222666299 | $0.0000000019585068806636 | $3,455 | - |
| Oct-04 2024 | $0.000000001975748175730399 | $0.0000000018515841242386 | $0.000000001975748175730399 | $0.000000001852610914397199 | $11,433 | - |
| Oct-03 2024 | $0.000000001852610914397199 | $0.000000001852610914397199 | $0.0000000019956229795246 | $0.0000000019656811088356 | $8,291 | - |
| Oct-02 2024 | $0.0000000019656811088356 | $0.0000000019656811088356 | $0.0000000021264152429166 | $0.0000000020559482952407 | $9,642 | - |
| Oct-01 2024 | $0.000000002052481498059699 | $0.000000002041044959992399 | $0.0000000023822872233944 | $0.0000000023279875909111 | $14,225 | - |
| Sep-30 2024 | $0.0000000023510060878372 | $0.0000000023096477005736 | $0.0000000023627616060897 | $0.0000000023627616060897 | $9,078 | - |
| Sep-29 2024 | $0.0000000023432403347092 | $0.000000002168920152394 | $0.0000000023432403347092 | $0.000000002168920152394 | $31,731 | - |
| Sep-28 2024 | $0.000000002168920152394 | $0.0000000021492471762286 | $0.0000000021723568528645 | $0.0000000021723568528645 | $3,491 | - |
| Sep-27 2024 | $0.0000000021723568528645 | $0.0000000020199248636486 | $0.0000000021723568528645 | $0.0000000020288271350564 | $6,156 | - |
| Sep-26 2024 | $0.000000002032631944900499 | $0.000000001927148146198599 | $0.000000002038491388641299 | $0.000000001937002319039799 | $3,886 | - |
| Sep-25 2024 | $0.000000001937002319039799 | $0.0000000018356537628731 | $0.000000001937002319039799 | $0.0000000018404177759077 | $10,764 | - |
| Sep-24 2024 | $0.0000000018496965490745 | $0.0000000017452645450559 | $0.0000000018496965490745 | $0.0000000017452645450559 | $7,187 | - |
| Sep-23 2024 | $0.0000000017452645450559 | $0.0000000015947309431043 | $0.0000000017639804355855 | $0.0000000015970540244621 | $44,331 | - |
| Sep-22 2024 | $0.0000000015920090689686 | $0.0000000015920090689686 | $0.0000000016193382803413 | $0.0000000016019327984795 | $3,741 | - |
| Sep-21 2024 | $0.0000000015856572498819 | $0.0000000015599780122551 | $0.0000000015868846618322 | $0.0000000015626994672621 | $2,514 | - |