Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 16 Seconds ago
LUKSO LYX

LUKSO (LYX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.678445 $0.612962 $0.682106 $0.612962 $466,394 $20,716,945
Oct-23 2025 $0.610293 $0.600626 $0.667074 $0.603601 $476,274 $18,635,854
Oct-22 2025 $0.603766 $0.603586 $0.6296 $0.607261 $156,105 $18,436,555
Oct-21 2025 $0.608377 $0.596834 $0.637791 $0.621357 $327,749 $18,577,364
Oct-20 2025 $0.62009 $0.611038 $0.656094 $0.632542 $440,327 $18,935,036
Oct-19 2025 $0.627855 $0.579303 $0.637431 $0.609159 $379,861 $19,172,131
Oct-18 2025 $0.610315 $0.596896 $0.621508 $0.618442 $227,899 $18,636,547
Oct-17 2025 $0.618194 $0.587905 $0.632832 $0.630684 $377,618 $18,877,136
Oct-16 2025 $0.631697 $0.631697 $0.665509 $0.664373 $352,165 $19,289,456
Oct-15 2025 $0.665099 $0.658069 $0.683523 $0.659495 $290,967 $20,309,416
Oct-14 2025 $0.660402 $0.656264 $0.68755 $0.686896 $189,792 $20,166,001
Oct-13 2025 $0.6855 $0.675777 $0.705194 $0.700321 $213,987 $20,932,379
Oct-12 2025 $0.70318 $0.668685 $0.708023 $0.6691 $289,513 $21,472,253
Oct-11 2025 $0.671025 $0.66429 $0.698298 $0.698298 $379,910 $20,490,364
Oct-10 2025 $0.681892 $0.681892 $0.755169 $0.750329 $611,500 $20,822,197

Historical and market price analysis of LUKSO (LYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 824 days, from day 07-24-2023.