Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
LUKSO (LYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.0443 | $1.0443 | $1.1254 | $1.1223 | $1,140,293 | $31,891,352 |
| Aug-18 2025 | $1.1214 | $1.0969 | $1.1421 | $1.1167 | $1,450,929 | $34,243,915 |
| Aug-17 2025 | $1.1313 | $1.1178 | $1.1708 | $1.1290 | $1,032,477 | $34,547,628 |
| Aug-16 2025 | $1.1311 | $1.1229 | $1.1598 | $1.1464 | $503,199 | $34,540,549 |
| Aug-15 2025 | $1.1509 | $1.1190 | $1.2192 | $1.1875 | $3,922,515 | $35,145,391 |
| Aug-14 2025 | $1.1777 | $1.1544 | $1.2995 | $1.2995 | $2,799,354 | $35,962,180 |
| Aug-13 2025 | $1.2930 | $1.1923 | $1.2930 | $1.2006 | $1,783,100 | $39,485,299 |
| Aug-12 2025 | $1.1950 | $1.0804 | $1.2118 | $1.0804 | $2,739,931 | $36,491,466 |
| Aug-11 2025 | $1.0835 | $1.0641 | $1.1052 | $1.0641 | $2,762,580 | $33,087,757 |
| Aug-10 2025 | $1.0536 | $1.0536 | $1.1157 | $1.0758 | $2,518,282 | $32,174,173 |
| Aug-09 2025 | $1.0678 | $1.0543 | $1.1460 | $1.1243 | $1,352,217 | $32,608,611 |
| Aug-08 2025 | $1.1240 | $0.9963 | $1.2952 | $1.0022 | $2,616,903 | $34,323,352 |
| Aug-07 2025 | $0.984232 | $0.942468 | $1.0109 | $0.942468 | $938,909 | $30,054,446 |
| Aug-06 2025 | $0.936653 | $0.903048 | $0.953532 | $0.937148 | $1,592,792 | $28,601,565 |
| Aug-05 2025 | $0.938195 | $0.929401 | $1.0235 | $0.987236 | $912,907 | $28,648,656 |