Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 55 Seconds ago
LUKSO LYX

LUKSO (LYX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.828123 $0.802756 $0.840899 $0.802756 $313,970 $25,287,501
Oct-02 2025 $0.80235 $0.771352 $0.813926 $0.775564 $409,056 $24,500,508
Oct-01 2025 $0.774435 $0.765488 $0.781368 $0.768965 $289,157 $23,648,080
Sep-30 2025 $0.770408 $0.752322 $0.790387 $0.790387 $341,632 $23,525,137
Sep-29 2025 $0.790471 $0.789061 $0.810205 $0.803145 $289,655 $24,137,779
Sep-28 2025 $0.801755 $0.785636 $0.814795 $0.814254 $190,671 $24,482,329
Sep-27 2025 $0.814533 $0.800806 $0.815831 $0.801122 $210,586 $24,872,522
Sep-26 2025 $0.800843 $0.781065 $0.800843 $0.782101 $329,673 $24,454,492
Sep-25 2025 $0.780033 $0.778049 $0.816166 $0.815528 $442,456 $23,819,023
Sep-24 2025 $0.815122 $0.815097 $0.831922 $0.820741 $193,564 $24,890,503
Sep-23 2025 $0.821403 $0.800468 $0.821403 $0.801516 $274,712 $25,082,304
Sep-22 2025 $0.806217 $0.806217 $0.856485 $0.8564 $507,154 $24,618,583
Sep-21 2025 $0.86242 $0.854083 $0.872776 $0.86493 $443,421 $26,334,788
Sep-20 2025 $0.870721 $0.865541 $0.885096 $0.871787 $478,551 $26,588,283
Sep-19 2025 $0.866479 $0.866251 $0.897197 $0.896028 $372,248 $26,458,732

Historical and market price analysis of LUKSO (LYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 803 days, from day 07-24-2023.