Market Cap $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Coins
28.272
+3
Exchanges
885
Last update
2 Minutes ago
LUKSO (LYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.7826 | $1.7254 | $1.8029 | $1.7871 | $129,810 | $54,435,865 |
| Jul-26 2024 | $1.7871 | $1.6841 | $1.8132 | $1.7460 | $176,845 | $54,573,360 |
| Jul-25 2024 | $1.7440 | $1.6812 | $1.7982 | $1.7804 | $218,905 | $53,254,844 |
| Jul-24 2024 | $1.7797 | $1.7770 | $1.9109 | $1.9066 | $170,520 | $54,346,079 |
| Jul-23 2024 | $1.9042 | $1.8812 | $1.9448 | $1.9448 | $154,344 | $58,146,966 |
| Jul-22 2024 | $1.9595 | $1.8484 | $1.9605 | $1.9411 | $213,051 | $59,836,254 |
| Jul-21 2024 | $1.9590 | $1.8595 | $1.9640 | $1.8890 | $174,881 | $59,821,605 |
| Jul-20 2024 | $1.8986 | $1.8395 | $1.9261 | $1.8968 | $212,839 | $57,975,910 |
| Jul-19 2024 | $1.9226 | $1.8199 | $1.9295 | $1.8277 | $259,604 | $58,709,226 |
| Jul-18 2024 | $1.8594 | $1.7792 | $1.8859 | $1.8455 | $290,399 | $56,780,378 |
| Jul-17 2024 | $1.8637 | $1.8637 | $2.0887 | $1.9875 | $314,585 | $56,910,016 |
| Jul-16 2024 | $1.9594 | $1.9041 | $2.1103 | $2.0797 | $643,608 | $59,834,615 |
| Jul-15 2024 | $2.1758 | $2.0010 | $2.1758 | $2.0921 | $401,050 | $66,441,206 |
| Jul-14 2024 | $2.0818 | $2.0600 | $2.1485 | $2.1115 | $136,109 | $63,570,927 |
| Jul-13 2024 | $2.1151 | $2.0974 | $2.1572 | $2.1376 | $142,119 | $64,587,796 |