Market Cap $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Coins
29.185
+1
Exchanges
885
Last update
3 Minutes ago
LUKSO (LYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $1.4505 | $1.4505 | $1.5083 | $1.4902 | $505,041 | $44,294,251 |
| Oct-19 2024 | $1.4854 | $1.4787 | $1.5349 | $1.5082 | $574,047 | $45,358,692 |
| Oct-18 2024 | $1.4724 | $1.4522 | $1.5037 | $1.4611 | $562,383 | $44,962,955 |
| Oct-17 2024 | $1.4515 | $1.4467 | $1.5623 | $1.5623 | $604,012 | $44,325,916 |
| Oct-16 2024 | $1.5472 | $1.4520 | $1.6251 | $1.4679 | $752,889 | $47,246,210 |
| Oct-15 2024 | $1.4755 | $1.4706 | $1.5813 | $1.5724 | $581,423 | $45,056,186 |
| Oct-14 2024 | $1.6153 | $1.4272 | $1.6431 | $1.4318 | $732,313 | $49,326,218 |
| Oct-13 2024 | $1.4381 | $1.4283 | $1.4936 | $1.4936 | $551,509 | $43,916,135 |
| Oct-12 2024 | $1.4839 | $1.4839 | $1.5499 | $1.5037 | $560,828 | $45,313,573 |
| Oct-11 2024 | $1.4981 | $1.4810 | $1.5198 | $1.5099 | $625,426 | $45,748,339 |
| Oct-10 2024 | $1.5068 | $1.4897 | $1.5116 | $1.4955 | $535,419 | $46,012,731 |
| Oct-09 2024 | $1.4945 | $1.4908 | $1.6322 | $1.6322 | $611,821 | $45,638,891 |
| Oct-08 2024 | $1.6297 | $1.6103 | $1.7562 | $1.7082 | $616,523 | $49,765,218 |
| Oct-07 2024 | $1.7084 | $1.5910 | $1.7203 | $1.5944 | $722,578 | $52,168,009 |
| Oct-06 2024 | $1.5881 | $1.4977 | $1.5909 | $1.4977 | $631,747 | $48,495,361 |