Market Cap $2.22T
1.25%
Volume 24h $114.43B
-30.23%
BTC % 52.67%
0.81%
ETH % 14.09%
-0.78%
Coins
28.488
+10
Exchanges
885
Last update
3 Minutes ago
LUKSO (LYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $2.0488 | $1.6314 | $2.0954 | $1.6314 | $893,216 | $62,563,863 |
| Aug-15 2024 | $1.5772 | $1.5560 | $1.6323 | $1.6323 | $472,704 | $48,162,133 |
| Aug-14 2024 | $1.6403 | $1.6051 | $1.7333 | $1.6464 | $451,198 | $50,088,218 |
| Aug-13 2024 | $1.6504 | $1.5627 | $1.6943 | $1.5814 | $552,129 | $50,399,395 |
| Aug-12 2024 | $1.5907 | $1.4988 | $1.6371 | $1.5284 | $476,555 | $48,575,557 |
| Aug-11 2024 | $1.4949 | $1.4815 | $1.5757 | $1.5591 | $414,177 | $45,648,610 |
| Aug-10 2024 | $1.5561 | $1.4768 | $1.6079 | $1.5528 | $501,417 | $47,517,127 |
| Aug-09 2024 | $1.4671 | $1.4577 | $1.6439 | $1.5607 | $568,559 | $44,801,814 |
| Aug-08 2024 | $1.6408 | $1.4269 | $1.6999 | $1.4403 | $514,520 | $50,104,491 |
| Aug-07 2024 | $1.3775 | $1.3604 | $1.4706 | $1.4617 | $420,777 | $42,063,968 |
| Aug-06 2024 | $1.4676 | $1.4339 | $1.4995 | $1.4609 | $410,834 | $44,815,076 |
| Aug-05 2024 | $1.4776 | $1.3392 | $1.5952 | $1.5952 | $517,827 | $45,120,890 |
| Aug-04 2024 | $1.5776 | $1.5143 | $1.6061 | $1.5688 | $407,846 | $48,173,804 |
| Aug-03 2024 | $1.5634 | $1.5634 | $1.6476 | $1.6212 | $411,715 | $47,740,055 |
| Aug-02 2024 | $1.6666 | $1.5449 | $1.7675 | $1.6548 | $767,197 | $50,892,390 |