Market Cap MX$42.49T 3.3%
Volume 24h MX$2.48T -4.35%
BTC % 51.52% -0.64%
ETH % 14.59% 2.39%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
LUKSO LYX

LUKSO (LYX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2024 MX$44.99 MX$42.96 MX$46.72 MX$43.11 MX$7,638,096 MX$1,373,911,079
May-16 2024 MX$42.89 MX$42.89 MX$49.64 MX$49.12 MX$7,235,223 MX$1,309,958,443
May-15 2024 MX$49.36 MX$42.64 MX$49.36 MX$43.75 MX$7,363,854 MX$1,507,522,039
May-14 2024 MX$43.12 MX$42.92 MX$47.06 MX$46.19 MX$8,385,439 MX$1,316,818,230
May-13 2024 MX$46.28 MX$46.28 MX$49.92 MX$49.19 MX$5,972,402 MX$1,413,347,925
May-12 2024 MX$49.48 MX$49.48 MX$54.99 MX$53.16 MX$3,952,599 MX$1,511,071,034
May-11 2024 MX$53.58 MX$47.01 MX$55.09 MX$49.41 MX$11,539,601 MX$1,636,135,463
May-10 2024 MX$49.90 MX$49.82 MX$53.13 MX$53.13 MX$4,339,221 MX$1,523,931,325
May-09 2024 MX$53.35 MX$51.88 MX$54.79 MX$51.88 MX$3,262,894 MX$1,629,217,227
May-08 2024 MX$51.65 MX$51.65 MX$55.59 MX$55.59 MX$5,869,672 MX$1,577,247,630
May-07 2024 MX$55.81 MX$52.47 MX$56.01 MX$55.76 MX$8,672,942 MX$1,704,343,005
May-06 2024 MX$55.72 MX$55.45 MX$59.89 MX$59.89 MX$8,583,230 MX$1,701,648,904
May-05 2024 MX$59.91 MX$58.79 MX$60.79 MX$60.70 MX$5,906,593 MX$1,829,564,319
May-04 2024 MX$60.05 MX$59.64 MX$64.04 MX$63.99 MX$7,890,214 MX$1,833,904,409
May-03 2024 MX$64.29 MX$60.25 MX$65.03 MX$61.76 MX$7,011,258 MX$1,963,160,460

Historical and market price analysis of LUKSO (LYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 299 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.