Market Cap Tk299.11T 2.69%
Volume 24h Tk17.29T -3.61%
BTC % 51.56% -0.64%
ETH % 14.56% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
LUKSO LYX

LUKSO (LYX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk317.20 Tk302.93 Tk329.39 Tk303.94 Tk53,848,924 Tk9,686,135,149
May-16 2024 Tk302.43 Tk302.43 Tk350.00 Tk346.35 Tk51,008,651 Tk9,235,266,178
May-15 2024 Tk348.05 Tk300.61 Tk348.05 Tk308.48 Tk51,915,505 Tk10,628,098,450
May-14 2024 Tk304.02 Tk302.61 Tk331.82 Tk325.68 Tk59,117,722 Tk9,283,627,989
May-13 2024 Tk326.30 Tk326.30 Tk351.97 Tk346.80 Tk42,105,705 Tk9,964,166,698
May-12 2024 Tk348.87 Tk348.87 Tk387.70 Tk374.85 Tk27,866,002 Tk10,653,119,027
May-11 2024 Tk377.74 Tk331.45 Tk388.44 Tk348.39 Tk81,354,705 Tk11,534,828,898
May-10 2024 Tk351.84 Tk351.23 Tk374.62 Tk374.62 Tk30,591,703 Tk10,743,784,660
May-09 2024 Tk376.14 Tk365.78 Tk386.31 Tk365.78 Tk23,003,552 Tk11,486,055,020
May-08 2024 Tk364.15 Tk364.15 Tk391.93 Tk391.93 Tk41,381,456 Tk11,119,667,015
May-07 2024 Tk393.49 Tk369.94 Tk394.93 Tk393.15 Tk61,144,632 Tk12,015,695,147
May-06 2024 Tk392.87 Tk390.94 Tk422.27 Tk422.27 Tk60,512,161 Tk11,996,701,618
May-05 2024 Tk422.40 Tk414.52 Tk428.58 Tk427.95 Tk41,641,745 Tk12,898,511,068
May-04 2024 Tk423.40 Tk420.47 Tk451.52 Tk451.14 Tk55,626,365 Tk12,929,108,899
May-03 2024 Tk453.24 Tk424.79 Tk458.51 Tk435.43 Tk49,429,687 Tk13,840,369,894

Historical and market price analysis of LUKSO (LYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 299 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.