Market Cap $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Coins
29.400
+18
Exchanges
885
Last update
36 Seconds ago
LUKSO (LYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $1.3753 | $1.3674 | $1.4103 | $1.4086 | $492,468 | $41,997,567 |
| Nov-02 2024 | $1.4204 | $1.3909 | $1.4371 | $1.4371 | $433,748 | $43,374,970 |
| Nov-01 2024 | $1.4421 | $1.3698 | $1.4723 | $1.4109 | $549,606 | $44,037,463 |
| Oct-31 2024 | $1.3934 | $1.3711 | $1.5293 | $1.5293 | $530,862 | $42,550,616 |
| Oct-30 2024 | $1.5216 | $1.5013 | $1.6760 | $1.5446 | $625,740 | $46,464,730 |
| Oct-29 2024 | $1.5656 | $1.3092 | $1.5923 | $1.3812 | $816,591 | $47,808,328 |
| Oct-28 2024 | $1.3487 | $1.2915 | $1.4214 | $1.3590 | $710,723 | $41,185,421 |
| Oct-27 2024 | $1.3618 | $1.3598 | $1.3902 | $1.3598 | $618,444 | $41,584,083 |
| Oct-26 2024 | $1.3606 | $1.3066 | $1.4264 | $1.3066 | $628,164 | $41,548,941 |
| Oct-25 2024 | $1.4184 | $1.3319 | $1.4599 | $1.4326 | $587,246 | $43,312,509 |
| Oct-24 2024 | $1.3769 | $1.3054 | $1.3947 | $1.3439 | $698,375 | $42,047,839 |
| Oct-23 2024 | $1.3422 | $1.3212 | $1.4442 | $1.4257 | $562,104 | $40,987,631 |
| Oct-22 2024 | $1.4005 | $1.3461 | $1.4212 | $1.3574 | $712,088 | $42,767,270 |
| Oct-21 2024 | $1.3477 | $1.3477 | $1.5057 | $1.4503 | $621,198 | $41,153,376 |
| Oct-20 2024 | $1.4505 | $1.4505 | $1.5083 | $1.4902 | $505,041 | $44,294,251 |