Market Cap Bs.100.45T 2.88%
Volume 24h Bs.10.15T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Luffy G5 LFG

Luffy G5 (LFG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.051851 Bs.0.051851 Bs.0.051851 Bs.0.051851 - -
May-19 2024 Bs.0.051851 Bs.0.051851 Bs.0.051851 Bs.0.051851 - -
May-18 2024 Bs.0.051851 Bs.0.051851 Bs.0.051851 Bs.0.051851 - -
May-17 2024 Bs.0.051851 Bs.0.051851 Bs.0.051851 Bs.0.051851 - -
May-16 2024 Bs.0.051851 Bs.0.051851 Bs.0.053872 Bs.0.053872 Bs.65 -
May-15 2024 Bs.0.053872 Bs.0.053872 Bs.0.053872 Bs.0.053872 - -
May-14 2024 Bs.0.053872 Bs.0.053872 Bs.0.055747 Bs.0.055747 Bs.1,832 -
May-13 2024 Bs.0.055747 Bs.0.055747 Bs.0.055747 Bs.0.055747 - -
May-12 2024 Bs.0.055747 Bs.0.055747 Bs.0.056592 Bs.0.056592 Bs.2,126 -
May-11 2024 Bs.0.056592 Bs.0.056592 Bs.0.056592 Bs.0.056592 - -
May-10 2024 Bs.0.056592 Bs.0.056592 Bs.0.056592 Bs.0.056592 - -
May-09 2024 Bs.0.056592 Bs.0.05583 Bs.0.056854 Bs.0.05583 Bs.963 -
May-08 2024 Bs.0.05583 Bs.0.055502 Bs.0.05849 Bs.0.05849 Bs.2,299 -
May-07 2024 Bs.0.05849 Bs.0.05849 Bs.0.059678 Bs.0.059678 Bs.2,880 -
May-06 2024 Bs.0.059678 Bs.0.058801 Bs.0.059678 Bs.0.058801 Bs.43 -

Historical and market price analysis of Luffy G5 (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 222 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.