Market Cap AR$2,260.72T 3.09%
Volume 24h AR$132.53T -10.87%
BTC % 51.63% -0.58%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Luffy G5 LFG

Luffy G5 (LFG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$1.2572 AR$1.2572 AR$1.3063 AR$1.3063 AR$1,583 -
May-15 2024 AR$1.3063 AR$1.3063 AR$1.3063 AR$1.3063 - -
May-14 2024 AR$1.3063 AR$1.3063 AR$1.3517 AR$1.3517 AR$44,414 -
May-13 2024 AR$1.3517 AR$1.3517 AR$1.3517 AR$1.3517 - -
May-12 2024 AR$1.3517 AR$1.3517 AR$1.3722 AR$1.3722 AR$51,554 -
May-11 2024 AR$1.3722 AR$1.3722 AR$1.3722 AR$1.3722 - -
May-10 2024 AR$1.3722 AR$1.3722 AR$1.3722 AR$1.3722 - -
May-09 2024 AR$1.3722 AR$1.3537 AR$1.3785 AR$1.3537 AR$23,358 -
May-08 2024 AR$1.3537 AR$1.3458 AR$1.4182 AR$1.4182 AR$55,739 -
May-07 2024 AR$1.4182 AR$1.4182 AR$1.4470 AR$1.4470 AR$69,844 -
May-06 2024 AR$1.4470 AR$1.4258 AR$1.4470 AR$1.4258 AR$1,054 -
May-05 2024 AR$1.4258 AR$1.4180 AR$1.4258 AR$1.4213 AR$6,491 -
May-04 2024 AR$1.4213 AR$1.3171 AR$1.4296 AR$1.3171 AR$7,966 -
May-03 2024 AR$1.3171 AR$1.3171 AR$1.3171 AR$1.3171 - -
May-02 2024 AR$1.3171 AR$1.3171 AR$1.3171 AR$1.3171 - -

Historical and market price analysis of Luffy G5 (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 218 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.64222 ARS.