Market Cap MX$42.40T 0.49%
Volume 24h MX$1.99T -30.63%
BTC % 51.59% 0.17%
ETH % 14.64% 0.47%
Coins 27.193 +3
Exchanges 885
Last update 45 Seconds ago
Lucky Unicorn Token L99

Lucky Unicorn Token (L99) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-10 2023 MX$0.00127409 MX$0.00127409 MX$0.00127409 MX$0.00127409 - -
Mar-09 2023 MX$0.00127409 MX$0.00127409 MX$0.00127409 MX$0.00127409 - -
Mar-08 2023 MX$0.00127409 MX$0.00127409 MX$0.00127409 MX$0.00127409 - -
Mar-07 2023 MX$0.00127409 MX$0.00127409 MX$0.00127409 MX$0.00127409 - -
Mar-06 2023 MX$0.00127409 MX$0.00127409 MX$0.00127409 MX$0.00127409 - -
Mar-05 2023 MX$0.00127409 MX$0.00127409 MX$0.00127409 MX$0.00127409 - -
Mar-04 2023 MX$0.00127409 MX$0.00126399 MX$0.00127629 MX$0.00127076 - -
Mar-03 2023 MX$0.00127076 MX$0.00125764 MX$0.00138243 MX$0.00138024 MX$34 -
Mar-02 2023 MX$0.00137857 MX$0.00136158 MX$0.00145538 MX$0.0014459 MX$159 -
Mar-01 2023 MX$0.00144612 MX$0.0014111 MX$0.0014598 MX$0.0014111 MX$0 -
Feb-28 2023 MX$0.0014111 MX$0.00140505 MX$0.00142713 MX$0.00142108 - -
Feb-27 2023 MX$0.00141672 MX$0.00136184 MX$0.00142339 MX$0.00139824 MX$159 -
Feb-26 2023 MX$0.00139824 MX$0.00138171 MX$0.00140018 MX$0.00138768 - -
Feb-25 2023 MX$0.00139064 MX$0.00096888 MX$0.00139386 MX$0.00097659 MX$693 -
Feb-24 2023 MX$0.00097659 MX$0.00079577 MX$0.00098298 MX$0.00079577 MX$32 -

Historical and market price analysis of Lucky Unicorn Token (L99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 536 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.