Market Cap Tk298.44T 0.85%
Volume 24h Tk14.35T -29.89%
BTC % 51.62% -0.15%
ETH % 14.64% 1.5%
Coins 27.193 +3
Exchanges 885
Last update 3 Minutes ago
Lucky Unicorn Token L99

Lucky Unicorn Token (L99) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-10 2023 Tk0.00898241 Tk0.00898241 Tk0.00898241 Tk0.00898241 - -
Mar-09 2023 Tk0.00898241 Tk0.00898241 Tk0.00898241 Tk0.00898241 - -
Mar-08 2023 Tk0.00898241 Tk0.00898241 Tk0.00898241 Tk0.00898241 - -
Mar-07 2023 Tk0.00898241 Tk0.00898241 Tk0.00898241 Tk0.00898241 - -
Mar-06 2023 Tk0.00898241 Tk0.00898241 Tk0.00898241 Tk0.00898241 - -
Mar-05 2023 Tk0.00898241 Tk0.00898241 Tk0.00898241 Tk0.00898241 - -
Mar-04 2023 Tk0.00898241 Tk0.00891123 Tk0.00899792 Tk0.00895898 - -
Mar-03 2023 Tk0.00895896 Tk0.00886647 Tk0.00974619 Tk0.00973077 Tk241 -
Mar-02 2023 Tk0.00971901 Tk0.00959926 Tk0.01026 Tk0.010193 Tk1,118 -
Mar-01 2023 Tk0.010195 Tk0.00994833 Tk0.010291 Tk0.00994833 Tk2 -
Feb-28 2023 Tk0.00994833 Tk0.00990568 Tk0.010061 Tk0.010018 - -
Feb-27 2023 Tk0.00998799 Tk0.00960106 Tk0.010035 Tk0.0098577 Tk1,123 -
Feb-26 2023 Tk0.0098577 Tk0.00974118 Tk0.00987138 Tk0.00978326 - -
Feb-25 2023 Tk0.00980412 Tk0.00683069 Tk0.0098268 Tk0.00688503 Tk4,884 -
Feb-24 2023 Tk0.00688503 Tk0.00561024 Tk0.00693007 Tk0.00561024 Tk226 -

Historical and market price analysis of Lucky Unicorn Token (L99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 536 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.