Market Cap Rp39,635.19T -0.98%
Volume 24h Rp2,452.94T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Lucky Unicorn Token L99

Lucky Unicorn Token (L99) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-10 2023 Rp1.2313 Rp1.2313 Rp1.2313 Rp1.2313 - -
Mar-09 2023 Rp1.2313 Rp1.2313 Rp1.2313 Rp1.2313 - -
Mar-08 2023 Rp1.2313 Rp1.2313 Rp1.2313 Rp1.2313 - -
Mar-07 2023 Rp1.2313 Rp1.2313 Rp1.2313 Rp1.2313 - -
Mar-06 2023 Rp1.2313 Rp1.2313 Rp1.2313 Rp1.2313 - -
Mar-05 2023 Rp1.2313 Rp1.2313 Rp1.2313 Rp1.2313 - -
Mar-04 2023 Rp1.2313 Rp1.2215 Rp1.2334 Rp1.2281 - -
Mar-03 2023 Rp1.2281 Rp1.2154 Rp1.3360 Rp1.3339 Rp33,066 -
Mar-02 2023 Rp1.3323 Rp1.3158 Rp1.4065 Rp1.3973 Rp153,290 -
Mar-01 2023 Rp1.3976 Rp1.3637 Rp1.4108 Rp1.3637 Rp321 -
Feb-28 2023 Rp1.3637 Rp1.3579 Rp1.3792 Rp1.3733 - -
Feb-27 2023 Rp1.3691 Rp1.3161 Rp1.3756 Rp1.3513 Rp153,932 -
Feb-26 2023 Rp1.3513 Rp1.3353 Rp1.3532 Rp1.3411 - -
Feb-25 2023 Rp1.3439 Rp0.936375 Rp1.3470 Rp0.943823 Rp669,499 -
Feb-24 2023 Rp0.943823 Rp0.76907 Rp0.949998 Rp0.76907 Rp30,979 -

Historical and market price analysis of Lucky Unicorn Token (L99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 536 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.