Market Cap AU$3.76T -0.63%
Volume 24h AU$208.79B -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 2 Minutes ago
Lucid Lands V2 LLG

Lucid Lands V2 (LLG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-08 2022 AU$0.00143977 AU$0.00143977 AU$0.00143977 AU$0.00143977 - -
Dec-07 2022 AU$0.00143977 AU$0.00143977 AU$0.00143977 AU$0.00143977 - -
Dec-06 2022 AU$0.00143977 AU$0.00143977 AU$0.00143977 AU$0.00143977 - -
Dec-05 2022 AU$0.00143977 AU$0.00143977 AU$0.00143977 AU$0.00143977 - -
Dec-04 2022 AU$0.00143977 AU$0.00143977 AU$0.00143977 AU$0.00143977 - -
Dec-03 2022 AU$0.00143977 AU$0.00143977 AU$0.00143977 AU$0.00143977 - -
Dec-02 2022 AU$0.00143977 AU$0.00143977 AU$0.00144268 AU$0.00144268 - -
Dec-01 2022 AU$0.00144258 AU$0.00143365 AU$0.00148955 AU$0.00148896 - -
Nov-30 2022 AU$0.00148896 AU$0.00147734 AU$0.00183741 AU$0.00183719 AU$1 -
Nov-29 2022 AU$0.00183719 AU$0.00180236 AU$0.00189857 AU$0.00182608 - -
Nov-28 2022 AU$0.00182558 AU$0.00180554 AU$0.00235708 AU$0.00235708 AU$1 -
Nov-27 2022 AU$0.00235708 AU$0.00235708 AU$0.00235708 AU$0.00235708 - -
Nov-26 2022 AU$0.00235708 AU$0.00235708 AU$0.00235708 AU$0.00235708 - -
Nov-25 2022 AU$0.00235708 AU$0 AU$0.00235708 AU$0.00235708 - -
Nov-24 2022 AU$0.00235708 AU$0.00235708 AU$0.00235708 AU$0.00235708 - -

Historical and market price analysis of Lucid Lands V2 (LLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 243 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4852 AUD.