Market Cap $2.23T
-1.97%
Volume 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Coins
28.465
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00012909 | $0.00012909 | $0.00012909 | $0.00012909 | - | - |
Aug-12 2024 | $0.00012909 | $0.00012909 | $0.00012909 | $0.00012909 | - | - |
Aug-11 2024 | $0.00012909 | $0.00012514 | $0.00012909 | $0.00012514 | $6 | - |
Aug-10 2024 | $0.00012514 | $0.00012514 | $0.00012514 | $0.00012514 | - | - |
Aug-09 2024 | $0.00012514 | $0.00012288 | $0.00012514 | $0.00012288 | $0 | - |
Aug-08 2024 | $0.00012288 | $0.00011597 | $0.00012288 | $0.00011597 | $0 | - |
Aug-07 2024 | $0.00011908 | $0.00011908 | $0.00011908 | $0.00011908 | - | - |
Aug-06 2024 | $0.00011908 | $0.00010758 | $0.00011908 | $0.00010758 | $6 | - |
Aug-05 2024 | $0.00010758 | $0.00010538 | $0.00012825 | $0.00012825 | $10 | - |
Aug-04 2024 | $0.00012825 | $0.00012825 | $0.0001287 | $0.0001287 | $0 | - |
Aug-03 2024 | $0.00012853 | $0.00012833 | $0.00013775 | $0.00013775 | $7 | - |
Aug-02 2024 | $0.00013775 | $0.00013775 | $0.00013775 | $0.00013775 | - | - |
Aug-01 2024 | $0.00013775 | $0.00013775 | $0.00014307 | $0.00014307 | $0 | - |
Jul-31 2024 | $0.00014307 | $0.00014185 | $0.00014307 | $0.00014185 | $116 | - |
Jul-30 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |