Market Cap $2.18T
1.45%
Volume 24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
Coins
28.732
+11
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00011887 | $0.00011887 | $0.00011887 | $0.00011887 | - | - |
Sep-10 2024 | $0.00011887 | $0.00011887 | $0.00011887 | $0.00011887 | - | - |
Sep-09 2024 | $0.00011887 | $0.00011887 | $0.00011887 | $0.00011887 | - | - |
Sep-08 2024 | $0.00011887 | $0.00011887 | $0.00011887 | $0.00011887 | - | - |
Sep-07 2024 | $0.00011887 | $0.00011887 | $0.00012243 | $0.00012243 | $0 | - |
Sep-06 2024 | $0.00012243 | $0.00012085 | $0.00012243 | $0.00012085 | $10 | - |
Sep-05 2024 | $0.00012085 | $0.00012085 | $0.00012438 | $0.00012438 | $45 | - |
Sep-04 2024 | $0.00012438 | $0.00012438 | $0.00012484 | $0.00012484 | - | - |
Sep-03 2024 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
Sep-02 2024 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
Sep-01 2024 | $0.00012484 | $0.00012484 | $0.00012675 | $0.00012664 | $5 | - |
Aug-31 2024 | $0.00012664 | $0.00012664 | $0.00012664 | $0.00012664 | - | - |
Aug-30 2024 | $0.00012664 | $0.00012664 | $0.00013398 | $0.00013398 | $25 | - |
Aug-29 2024 | $0.00013398 | $0.00013398 | $0.00013398 | $0.00013398 | - | - |
Aug-28 2024 | $0.00013398 | $0.00013398 | $0.00013398 | $0.00013398 | - | - |