Market Cap $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Coins
32.411
+13
Exchanges
885
Last update
1 minute ago
Love (LOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00017794 | $0.00017341 | $0.00018327 | $0.00017411 | $350 | - |
| Jul-12 2025 | $0.00017412 | $0.00017092 | $0.00018051 | $0.00017802 | - | - |
| Jul-11 2025 | $0.00017835 | $0.00017196 | $0.00018417 | $0.00017196 | $1,634 | - |
| Jul-10 2025 | $0.00017205 | $0.00016083 | $0.00017205 | $0.00016083 | $315 | - |
| Jul-09 2025 | $0.00016083 | $0.00015147 | $0.00016083 | $0.00015147 | $127 | - |
| Jul-08 2025 | $0.00015147 | $0.00014679 | $0.00015179 | $0.00014716 | - | - |
| Jul-07 2025 | $0.00014701 | $0.00014701 | $0.00015096 | $0.00014972 | - | - |
| Jul-06 2025 | $0.00015074 | $0.00014583 | $0.00015074 | $0.00014591 | - | - |
| Jul-05 2025 | $0.00014591 | $0.00014552 | $0.00014825 | $0.00014801 | $226 | - |
| Jul-04 2025 | $0.00014801 | $0.00014616 | $0.00015147 | $0.00015109 | $181 | - |
| Jul-03 2025 | $0.000151 | $0.00014964 | $0.00015314 | $0.00014996 | $239 | - |
| Jul-02 2025 | $0.00015216 | $0.00013942 | $0.00015216 | $0.00013942 | - | - |
| Jul-01 2025 | $0.00013964 | $0.00013964 | $0.00014717 | $0.00014717 | $135 | - |
| Jun-30 2025 | $0.00014751 | $0.00014638 | $0.00016812 | $0.00016541 | $1,857 | - |
| Jun-29 2025 | $0.00016595 | $0.00015972 | $0.00016595 | $0.00015995 | $542 | - |