Market Cap $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Coins
28.783
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00024612 | $0.00023331 | $0.00024702 | $0.00023331 | $1,223 | - |
Sep-16 2024 | $0.00023217 | $0.00023168 | $0.0002371 | $0.0002371 | $1,182 | - |
Sep-15 2024 | $0.00023949 | $0.00023949 | $0.00025113 | $0.00024879 | $1,291 | - |
Sep-14 2024 | $0.00024839 | $0.00024671 | $0.00026629 | $0.00026542 | $3,266 | - |
Sep-13 2024 | $0.00026542 | $0.00025079 | $0.00026542 | $0.00025369 | $1,678 | - |
Sep-12 2024 | $0.00025369 | $0.00024389 | $0.00025451 | $0.00024389 | $2,008 | - |
Sep-11 2024 | $0.00024389 | $0.00023613 | $0.00024428 | $0.00024078 | $1,836 | - |
Sep-10 2024 | $0.00024078 | $0.00023457 | $0.00024601 | $0.00024013 | $2,337 | - |
Sep-09 2024 | $0.00024009 | $0.00023221 | $0.00024387 | $0.00023221 | $1,527 | - |
Sep-08 2024 | $0.0002307 | $0.00022615 | $0.00023099 | $0.00022615 | $743 | - |
Sep-07 2024 | $0.00022704 | $0.00022252 | $0.00022704 | $0.00022252 | $331 | - |
Sep-06 2024 | $0.0002226 | $0.00022053 | $0.00023921 | $0.00023202 | $1,549 | - |
Sep-05 2024 | $0.0002326 | $0.00023249 | $0.00024115 | $0.00024115 | $638 | - |
Sep-04 2024 | $0.00024113 | $0.00023655 | $0.00024386 | $0.00024344 | $882 | - |
Sep-03 2024 | $0.00024382 | $0.00024382 | $0.00025506 | $0.00025353 | $745 | - |