Market Cap $2.21T
-0.28%
Volume 24h $146.82B
5.33%
BTC % 52.23%
0.28%
ETH % 14.24%
-0.84%
Coins
28.481
+15
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00024626 | $0.00024422 | $0.00025819 | $0.00025819 | $1,593 | - |
Aug-14 2024 | $0.00025824 | $0.00025816 | $0.000273 | $0.00026901 | $968 | - |
Aug-13 2024 | $0.00026988 | $0.00026381 | $0.00027199 | $0.00027199 | $1,047 | - |
Aug-12 2024 | $0.00027043 | $0.00026167 | $0.00027386 | $0.00026602 | $1,962 | - |
Aug-11 2024 | $0.00026714 | $0.00026714 | $0.0002865 | $0.00027631 | $2,521 | - |
Aug-10 2024 | $0.00027623 | $0.00027504 | $0.00028138 | $0.00028116 | $808 | - |
Aug-09 2024 | $0.00028322 | $0.000279 | $0.00028922 | $0.00028832 | $841 | - |
Aug-08 2024 | $0.00029586 | $0.00025061 | $0.00029586 | $0.00025061 | $3,712 | - |
Aug-07 2024 | $0.0002506 | $0.00024744 | $0.00028343 | $0.00024859 | $6,968 | - |
Aug-06 2024 | $0.00025179 | $0.00024567 | $0.00026069 | $0.00024567 | $3,143 | - |
Aug-05 2024 | $0.00024915 | $0.00021981 | $0.00026506 | $0.00026506 | $8,000 | - |
Aug-04 2024 | $0.00026506 | $0.00026368 | $0.00028001 | $0.00027719 | $2,770 | - |
Aug-03 2024 | $0.00027719 | $0.00027405 | $0.0002888 | $0.00028484 | $1,562 | - |
Aug-02 2024 | $0.00028484 | $0.00028484 | $0.0003062 | $0.00030136 | $2,902 | - |
Aug-01 2024 | $0.00030136 | $0.00030115 | $0.00034625 | $0.00034625 | $4,248 | - |