Market Cap $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00025185 | $0.00024476 | $0.00025495 | $0.00024476 | $1,609 | - |
Aug-30 2024 | $0.00024476 | $0.00023916 | $0.00024476 | $0.00024249 | $1,665 | - |
Aug-29 2024 | $0.00024252 | $0.00024214 | $0.00025001 | $0.00024293 | $1,158 | - |
Aug-28 2024 | $0.0002424 | $0.00023833 | $0.00024727 | $0.00024153 | $1,340 | - |
Aug-27 2024 | $0.00025053 | $0.00025053 | $0.00025917 | $0.00025678 | $2,709 | - |
Aug-26 2024 | $0.00025703 | $0.00025449 | $0.00026585 | $0.00026585 | $1,167 | - |
Aug-25 2024 | $0.00026636 | $0.00026002 | $0.00026958 | $0.00026947 | $1,368 | - |
Aug-24 2024 | $0.00026658 | $0.00026647 | $0.0002731 | $0.00026719 | $1,632 | - |
Aug-23 2024 | $0.00027127 | $0.00024362 | $0.00027127 | $0.00024362 | $3,109 | - |
Aug-22 2024 | $0.00024362 | $0.00024116 | $0.00024826 | $0.00024513 | $1,215 | - |
Aug-21 2024 | $0.00024513 | $0.00023742 | $0.00024577 | $0.0002377 | $1,668 | - |
Aug-20 2024 | $0.00023761 | $0.00023745 | $0.00024953 | $0.00024427 | $1,512 | - |
Aug-19 2024 | $0.00024036 | $0.00023442 | $0.00024229 | $0.00024108 | $1,076 | - |
Aug-18 2024 | $0.00024506 | $0.00023822 | $0.00024805 | $0.00024026 | $1,984 | - |
Aug-17 2024 | $0.00024097 | $0.00023933 | $0.00024395 | $0.00024102 | $865 | - |