Market Cap R45.86T -1.26%
Volume 24h R2.64T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 38 Seconds ago
Louie Duck Token LOUIEDUCKT

Louie Duck Token (LOUIEDUCKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-04 2022 R90.32 R82.01 R90.38 R84.62 R44,532 -
Jan-03 2022 R84.62 R84.36 R116.85 R116.56 R51,709 -
Jan-02 2022 R116.56 R114.99 R130.33 R130.00 R28,662 -
Jan-01 2022 R130.00 R127.92 R137.27 R134.98 R14,667 -
Dec-31 2021 R134.98 R132.00 R137.15 R135.62 R15,810 -
Dec-30 2021 R135.81 R135.18 R144.50 R142.87 R27,286 -
Dec-29 2021 R142.72 R142.61 R164.57 R163.99 R287,754 -
Dec-28 2021 R164.45 R114.94 R226.16 R219.87 R1,756,063 -

Historical and market price analysis of Louie Duck Token (LOUIEDUCKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.