Market Cap CHF2.21T -1.34%
Volume 24h CHF119.53B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Louie Duck Token LOUIEDUCKT

Louie Duck Token (LOUIEDUCKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-04 2022 CHF4.4514 CHF4.0420 CHF4.4543 CHF4.1703 CHF2,195 -
Jan-03 2022 CHF4.1703 CHF4.1577 CHF5.758 CHF5.744 CHF2,548 -
Jan-02 2022 CHF5.744 CHF5.667 CHF6.422 CHF6.406 CHF1,412 -
Jan-01 2022 CHF6.406 CHF6.304 CHF6.764 CHF6.652 CHF723 -
Dec-31 2021 CHF6.652 CHF6.505 CHF6.759 CHF6.683 CHF779 -
Dec-30 2021 CHF6.693 CHF6.661 CHF7.121 CHF7.040 CHF1,345 -
Dec-29 2021 CHF7.033 CHF7.028 CHF8.110 CHF8.081 CHF14,181 -
Dec-28 2021 CHF8.104 CHF5.664 CHF11.14 CHF10.83 CHF86,541 -

Historical and market price analysis of Louie Duck Token (LOUIEDUCKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 8 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.