Market Cap zł9.80T
-0.64%
Volume 24h zł509.52B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Coins
27.025
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jan-04 2022 | zł19.64 | zł17.83 | zł19.65 | zł18.40 | zł9,684 | - |
Jan-03 2022 | zł18.40 | zł18.34 | zł25.41 | zł25.34 | zł11,245 | - |
Jan-02 2022 | zł25.34 | zł25.00 | zł28.34 | zł28.27 | zł6,233 | - |
Jan-01 2022 | zł28.27 | zł27.82 | zł29.85 | zł29.35 | zł3,190 | - |
Dec-31 2021 | zł29.35 | zł28.70 | zł29.82 | zł29.49 | zł3,438 | - |
Dec-30 2021 | zł29.53 | zł29.39 | zł31.42 | zł31.07 | zł5,934 | - |
Dec-29 2021 | zł31.03 | zł31.01 | zł35.78 | zł35.66 | zł62,578 | - |
Dec-28 2021 | zł35.76 | zł24.99 | zł49.18 | zł47.81 | zł381,890 | - |
Historical and market price analysis of Louie Duck Token (LOUIEDUCKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 8 days, from day 04-29-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.