Market Cap $2.31T
2.6%
Volume 24h $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
Coins
28.544
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.020307 | $0.019973 | $0.021109 | $0.020549 | $9,104 | - |
Aug-19 2024 | $0.020341 | $0.017634 | $0.020696 | $0.01773 | $32,074 | - |
Aug-18 2024 | $0.017635 | $0.017617 | $0.019103 | $0.0188 | $14,751 | - |
Aug-17 2024 | $0.019039 | $0.017654 | $0.020116 | $0.018012 | $18,700 | - |
Aug-16 2024 | $0.01803 | $0.017406 | $0.018262 | $0.017885 | $12,157 | - |
Aug-15 2024 | $0.018387 | $0.017727 | $0.018637 | $0.018005 | $8,487 | - |
Aug-14 2024 | $0.018121 | $0.017644 | $0.018765 | $0.017644 | $24,555 | - |
Aug-13 2024 | $0.017868 | $0.017468 | $0.018337 | $0.017626 | $6,163 | - |
Aug-12 2024 | $0.017835 | $0.016481 | $0.018087 | $0.017349 | $20,978 | - |
Aug-11 2024 | $0.017357 | $0.017357 | $0.019278 | $0.019278 | $12,101 | - |
Aug-10 2024 | $0.019238 | $0.018932 | $0.020281 | $0.020281 | $16,897 | - |
Aug-09 2024 | $0.020286 | $0.019876 | $0.020995 | $0.020779 | $18,522 | - |
Aug-08 2024 | $0.020496 | $0.019259 | $0.021017 | $0.01964 | $10,234 | - |
Aug-07 2024 | $0.019633 | $0.018556 | $0.020617 | $0.020026 | $8,439 | - |
Aug-06 2024 | $0.019929 | $0.018574 | $0.020897 | $0.018574 | $12,038 | - |