Market Cap $4.13T 0.73%
Volume 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Coins 32.832 +18
Exchanges 885
Last update 2 Minutes ago
LooksRare LOOKS

LooksRare (LOOKS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.020123 $0.018242 $0.020161 $0.018345 $3,414,408 $20,122,142
Aug-19 2025 $0.018973 $0.018901 $0.019197 $0.019143 $2,976,044 $18,972,525
Aug-18 2025 $0.019169 $0.018941 $0.019384 $0.019076 $3,475,701 $19,168,254
Aug-17 2025 $0.019246 $0.019246 $0.020024 $0.019451 $2,398,064 $19,245,074
Aug-16 2025 $0.019489 $0.018994 $0.019575 $0.019265 $2,468,241 $19,488,536
Aug-15 2025 $0.019371 $0.019045 $0.020942 $0.020442 $4,090,245 $19,370,333
Aug-14 2025 $0.020583 $0.018985 $0.021031 $0.02101 $9,474,554 $20,582,106
Aug-13 2025 $0.02105 $0.020771 $0.02127 $0.021044 $7,269,364 $21,048,849
Aug-12 2025 $0.020883 $0.020545 $0.02176 $0.020545 $9,291,358 $20,882,453
Aug-11 2025 $0.020802 $0.019755 $0.021797 $0.021046 $7,879,196 $20,801,237
Aug-10 2025 $0.021337 $0.018107 $0.021696 $0.018208 $9,285,489 $21,336,508
Aug-09 2025 $0.01802 $0.018003 $0.01867 $0.018052 $3,308,815 $18,019,246
Aug-08 2025 $0.018175 $0.017932 $0.019688 $0.019688 $7,346,312 $18,174,183
Aug-07 2025 $0.019828 $0.019114 $0.019828 $0.019522 $5,671,086 $19,827,197
Aug-06 2025 $0.019462 $0.019081 $0.020799 $0.020337 $5,590,113 $19,461,710

Historical and market price analysis of LooksRare (LOOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1318 days, from day 01-11-2022.