Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 32 Seconds ago
LooksRare LOOKS

LooksRare (LOOKS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.014297 $0.013953 $0.014297 $0.014173 $3,259,170 $14,296,186
Oct-02 2025 $0.014301 $0.014007 $0.014577 $0.014205 $2,618,657 $14,300,763
Oct-01 2025 $0.014216 $0.013495 $0.014216 $0.013591 $2,573,371 $14,215,193
Sep-30 2025 $0.013485 $0.013451 $0.013662 $0.013662 $2,528,727 $13,485,056
Sep-29 2025 $0.013617 $0.013485 $0.014031 $0.013944 $2,429,558 $13,616,808
Sep-28 2025 $0.014014 $0.013471 $0.014014 $0.013686 $2,215,398 $14,013,408
Sep-27 2025 $0.013755 $0.013455 $0.013755 $0.013611 $2,050,456 $13,754,283
Sep-26 2025 $0.013608 $0.013431 $0.013718 $0.013559 $2,590,306 $13,608,025
Sep-25 2025 $0.013578 $0.013442 $0.014551 $0.014551 $2,929,293 $13,577,492
Sep-24 2025 $0.014338 $0.013783 $0.014546 $0.014004 $3,080,603 $14,337,325
Sep-23 2025 $0.014015 $0.013911 $0.014499 $0.014195 $3,015,539 $14,015,057
Sep-22 2025 $0.014325 $0.01323 $0.015074 $0.013755 $8,926,221 $14,324,456
Sep-21 2025 $0.013805 $0.013805 $0.01398 $0.013957 $2,127,537 $13,804,613
Sep-20 2025 $0.013998 $0.01392 $0.014234 $0.014141 $2,162,940 $13,997,851
Sep-19 2025 $0.014099 $0.014099 $0.014569 $0.014421 $2,459,452 $14,098,799

Historical and market price analysis of LooksRare (LOOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1362 days, from day 01-11-2022.