Market Cap $3.27T
0.96%
Volume 24h $296.34B
10.52%
BTC % 54.85%
-0.47%
ETH % 11.12%
0%
Coins
34.087
+9
Exchanges
885
Last update
3 Minutes ago
LooksRare (LOOKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0009868 | $0.00097256 | $0.00106452 | $0.00102249 | $1,001,003 | $986,745 |
| Jan-19 2026 | $0.00102161 | $0.00100528 | $0.00110661 | $0.00108573 | $991,130 | $1,021,559 |
| Jan-18 2026 | $0.00109244 | $0.00108338 | $0.00113098 | $0.00112673 | $899,234 | $1,092,383 |
| Jan-17 2026 | $0.00111973 | $0.00108743 | $0.00113936 | $0.00111313 | $877,477 | $1,119,673 |
| Jan-16 2026 | $0.00111715 | $0.00109966 | $0.00112554 | $0.00112144 | $934,387 | $1,117,085 |
| Jan-15 2026 | $0.00113046 | $0.00111713 | $0.00115565 | $0.00115565 | $1,000,640 | $1,130,395 |
| Jan-14 2026 | $0.00115504 | $0.00113578 | $0.00124143 | $0.00117073 | $1,024,804 | $1,154,977 |
| Jan-13 2026 | $0.00116965 | $0.00115414 | $0.00126594 | $0.00117588 | $1,015,974 | $1,169,587 |
| Jan-12 2026 | $0.00117258 | $0.00117092 | $0.00126348 | $0.00118885 | $951,349 | $1,172,520 |
| Jan-11 2026 | $0.00117737 | $0.00113661 | $0.00120106 | $0.00120021 | $878,714 | $1,177,306 |
| Jan-10 2026 | $0.00119673 | $0.00114919 | $0.00121957 | $0.00121393 | $860,812 | $1,196,665 |
| Jan-09 2026 | $0.00116811 | $0.00113413 | $0.00121513 | $0.00121513 | $1,480,934 | $1,168,044 |
| Jan-08 2026 | $0.00122149 | $0.00118266 | $0.00123042 | $0.00119004 | $1,572,082 | $1,221,419 |
| Jan-07 2026 | $0.00119119 | $0.00118487 | $0.00123798 | $0.00123738 | $1,438,372 | $1,191,121 |
| Jan-06 2026 | $0.0012197 | $0.00121318 | $0.0012605 | $0.0012605 | $1,477,811 | $1,219,633 |