Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 6 Seconds ago
LooksRare LOOKS

LooksRare (LOOKS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00810185 $0.00794092 $0.00826324 $0.00805227 $2,983,145 $8,101,378
Oct-24 2025 $0.00797642 $0.00785921 $0.00874769 $0.00859431 $2,882,177 $7,975,956
Oct-23 2025 $0.00859157 $0.00859157 $0.00886095 $0.0087694 $1,961,090 $8,591,073
Oct-22 2025 $0.00868282 $0.0084014 $0.00908417 $0.00901575 $2,219,755 $8,682,318
Oct-21 2025 $0.00943906 $0.0088823 $0.00982685 $0.00920623 $2,712,265 $9,438,511
Oct-20 2025 $0.00938711 $0.0091868 $0.00976235 $0.00968754 $2,052,500 $9,386,565
Oct-19 2025 $0.00970808 $0.00906401 $0.00983068 $0.00934175 $2,306,076 $9,707,519
Oct-18 2025 $0.0094764 $0.00877486 $0.0094764 $0.00877486 $2,062,952 $9,475,852
Oct-17 2025 $0.00881054 $0.00830532 $0.0091121 $0.00894271 $2,766,674 $8,810,032
Oct-16 2025 $0.00887975 $0.00887975 $0.00973867 $0.00955683 $2,409,217 $8,879,236
Oct-15 2025 $0.00956911 $0.00953348 $0.010143 $0.00996597 $2,313,285 $9,568,557
Oct-14 2025 $0.00999849 $0.00965805 $0.010818 $0.010818 $2,781,508 $9,997,912
Oct-13 2025 $0.010885 $0.0098824 $0.01096 $0.00992918 $3,430,819 $10,885,362
Oct-12 2025 $0.0098037 $0.00909631 $0.00999083 $0.00933812 $2,754,027 $9,803,130
Oct-11 2025 $0.00941052 $0.00843368 $0.010604 $0.00843368 $8,709,059 $9,409,972

Historical and market price analysis of LooksRare (LOOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1384 days, from day 01-11-2022.