Market Cap RM10.37T -3.7%
Volume 24h RM1.28T 29.68%
BTC % 50.46% 0.43%
ETH % 16.19% -1.91%
Coins 27.985 +20
Exchanges 885
Last update 2 Minutes ago
LooksRare LOOKS

LooksRare (LOOKS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2024 RM0.227934 RM0.227934 RM0.251351 RM0.244353 RM18,410,433 RM227,921,052
Jul-03 2024 RM0.244281 RM0.244281 RM0.265213 RM0.265213 RM19,532,848 RM244,267,392
Jul-02 2024 RM0.267053 RM0.257356 RM0.267053 RM0.260572 RM8,528,567 RM267,037,981
Jul-01 2024 RM0.26095 RM0.25776 RM0.26642 RM0.266261 RM11,230,811 RM260,935,127
Jun-30 2024 RM0.264949 RM0.246842 RM0.264949 RM0.248847 RM12,255,354 RM264,934,330
Jun-29 2024 RM0.248066 RM0.248066 RM0.259724 RM0.251696 RM7,732,570 RM248,051,853
Jun-28 2024 RM0.252036 RM0.250633 RM0.270746 RM0.267777 RM9,743,069 RM252,021,650
Jun-27 2024 RM0.266496 RM0.25166 RM0.281058 RM0.25166 RM16,841,878 RM266,481,021
Jun-26 2024 RM0.254117 RM0.24608 RM0.259695 RM0.255751 RM9,711,771 RM254,102,356
Jun-25 2024 RM0.256646 RM0.252759 RM0.26208 RM0.257046 RM10,462,575 RM256,631,670
Jun-24 2024 RM0.256132 RM0.231709 RM0.256132 RM0.239215 RM16,244,873 RM256,117,517
Jun-23 2024 RM0.238427 RM0.238427 RM0.256243 RM0.251489 RM10,176,137 RM238,413,997
Jun-22 2024 RM0.252354 RM0.252354 RM0.261117 RM0.254629 RM9,400,436 RM252,339,867
Jun-21 2024 RM0.257539 RM0.24686 RM0.2671 RM0.249541 RM15,460,708 RM257,524,079
Jun-20 2024 RM0.251948 RM0.243709 RM0.264407 RM0.243709 RM15,381,598 RM251,933,762

Historical and market price analysis of LooksRare (LOOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 906 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.